login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PolishZloty PLNUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polish Zloty PLNUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PolishZloty

Strong Daily Stock price targets for PolishZloty PLNUSD are 0.28 and 0.28

Daily Target 1	0.27
Daily Target 2	0.2763
Daily Target 3	0.28
Daily Target 4	0.28
Daily Target 5	0.28

Daily price and volume Polish Zloty

Date	Closing	Open	Range	Volume
Wed 10 December 2025	0.27700 (0.69%)	0.27510	0.27490 - 0.27700	0.0547 times
Tue 09 December 2025	0.27510 (0.15%)	0.27470	0.27430 - 0.27530	0 times
Mon 08 December 2025	0.27470 (-0.22%)	0.27520	0.27400 - 0.27600	0.0436 times
Fri 05 December 2025	0.27530 (0.11%)	0.27500	0.27480 - 0.27590	1.0618 times
Thu 04 December 2025	0.27500 (-0.4%)	0.27610	0.27490 - 0.27630	2.127 times
Wed 03 December 2025	0.27610 (0.51%)	0.27470	0.27470 - 0.27630	0.0516 times
Tue 02 December 2025	0.27470 (0.07%)	0.27440	0.27320 - 0.27470	2.1602 times
Mon 01 December 2025	0.27450 (0.26%)	0.27390	0.27350 - 0.27560	0.0394 times
Fri 28 November 2025	0.27380 (-0.11%)	0.27430	0.27260 - 0.27440	2.2012 times
Wed 26 November 2025	0.27410 (0.07%)	0.27390	0.27280 - 0.27470	2.2606 times
Tue 25 November 2025	0.27390 (0.7%)	0.27200	0.27170 - 0.27430	2.5222 times

Daily chart PolishZloty

Weekly price and charts PolishZloty

Strong weekly Stock price targets for PolishZloty PLNUSD are 0.28 and 0.28

Weekly Target 1	0.27
Weekly Target 2	0.276
Weekly Target 3	0.28
Weekly Target 4	0.28
Weekly Target 5	0.28

Weekly price and volumes for Polish Zloty

Date	Closing	Open	Range	Volume
Wed 10 December 2025	0.27700 (0.62%)	0.27520	0.27400 - 0.27700	0.0227 times
Fri 05 December 2025	0.27530 (0.55%)	0.27390	0.27320 - 0.27630	1.2563 times
Fri 28 November 2025	0.27380 (0.77%)	0.27150	0.27140 - 0.27470	2.0125 times
Fri 21 November 2025	0.27170 (-1.16%)	0.27490	0.27040 - 0.27520	0.8021 times
Fri 14 November 2025	0.27490 (0.77%)	0.27230	0.27230 - 0.27570	1.0121 times
Fri 07 November 2025	0.27280 (0.59%)	0.27070	0.26930 - 0.27310	0.7797 times
Fri 31 October 2025	0.27120 (0%)	0.27270	0.27060 - 0.27290	0 times
Fri 31 October 2025	0.27120 (-0.95%)	0.27420	0.27060 - 0.27580	0.3088 times
Fri 24 October 2025	0.27380 (-0.33%)	0.27450	0.27310 - 0.27550	2.108 times
Fri 17 October 2025	0.27470 (0.77%)	0.27210	0.27050 - 0.27580	1.6978 times
Fri 10 October 2025	0.27260 (-1.27%)	0.27530	0.27120 - 0.27580	1.5754 times

weekly chart PolishZloty

Monthly price and charts PolishZloty

Strong monthly Stock price targets for PolishZloty PLNUSD are 0.28 and 0.28

Monthly Target 1	0.27
Monthly Target 2	0.27
Monthly Target 3	0.27573333333333
Monthly Target 4	0.28
Monthly Target 5	0.28

Monthly price and volumes Polish Zloty

Date	Closing	Open	Range	Volume
Wed 10 December 2025	0.27700 (1.17%)	0.27390	0.27320 - 0.27700	0.8623 times
Fri 28 November 2025	0.27380 (0.96%)	0.27070	0.26930 - 0.27570	3.1058 times
Fri 31 October 2025	0.27120 (-1.45%)	0.27510	0.27050 - 0.27650	4.3801 times
Tue 30 September 2025	0.27520 (0.4%)	0.27470	0.27220 - 0.27840	1.6518 times
Fri 29 August 2025	0.27410 (2.58%)	0.26760	0.26630 - 0.27590	0 times
Thu 31 July 2025	0.26720 (-3.75%)	0.27660	0.26670 - 0.27900	0 times
Mon 30 June 2025	0.27760 (4.01%)	0.26650	0.26520 - 0.27790	0 times
Fri 30 May 2025	0.26690 (0.87%)	0.26690	0.26060 - 0.26890	0 times
Wed 30 April 2025	0.26460 (2.4%)	0.25920	0.25360 - 0.27050	0 times
Mon 31 March 2025	0.25840 (4.45%)	0.24940	0.24800 - 0.26220	0 times
Fri 28 February 2025	0.24740 (0.61%)	0.24310	0.24150 - 0.25460	0 times

monthly chart PolishZloty

Indicator Analysis of PolishZloty

Please login to view indicator analysis. or View indicator analysis of PolishZloty PLNUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Polish Zloty PLNUSD

DMA (daily moving average) of Polish Zloty PLNUSD

DMA period	DMA value
5 day DMA	0.28
12 day DMA	0.27
20 day DMA	0.27
35 day DMA	0.27
50 day DMA	0.27
100 day DMA	0.27
150 day DMA	0.27
200 day DMA	0.27

EMA (exponential moving average) of Polish Zloty PLNUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.27	0.27	0.27
12 day EMA	0.27	0.27	0.27
20 day EMA	0.27	0.27	0.27
35 day EMA	0.27	0.27	0.27
50 day EMA	0.27	0.27	0.27

SMA (simple moving average) of Polish Zloty PLNUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.28	0.28	0.28
12 day SMA	0.27	0.27	0.27
20 day SMA	0.27	0.27	0.27
35 day SMA	0.27	0.27	0.27
50 day SMA	0.27	0.27	0.27
100 day SMA	0.27	0.27	0.27
150 day SMA	0.27	0.27	0.27
200 day SMA	0.27	0.27	0.27

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme