login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PolishZloty PLNUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polish Zloty PLNUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PolishZloty

Strong Daily Stock price targets for PolishZloty PLNUSD are 0.28 and 0.28

Daily Target 1	0.2797
Daily Target 2	0.28
Daily Target 3	0.28
Daily Target 4	0.28
Daily Target 5	0.28

Daily price and volume Polish Zloty

Date	Closing	Open	Range	Volume
Fri 06 February 2026	0.28010 (0.47%)	0.27870	0.27850 - 0.28050	1.3906 times
Thu 05 February 2026	0.27880 (-0.36%)	0.27980	0.27840 - 0.28010	0.0284 times
Wed 04 February 2026	0.27980 (0.04%)	0.27970	0.27940 - 0.28050	0.0314 times
Tue 03 February 2026	0.27970 (0.11%)	0.27950	0.27910 - 0.28040	1.2355 times
Mon 02 February 2026	0.27940 (-0.64%)	0.28120	0.27880 - 0.28190	1.9051 times
Fri 30 January 2026	0.28120 (-1.19%)	0.28450	0.28120 - 0.28470	0.7389 times
Thu 29 January 2026	0.28460 (0%)	0.28480	0.28250 - 0.28540	0.4981 times
Wed 28 January 2026	0.28460 (-0.56%)	0.28630	0.28300 - 0.28660	1.1718 times
Tue 27 January 2026	0.28620 (1.38%)	0.28230	0.28160 - 0.28770	1.8796 times
Mon 26 January 2026	0.28230 (0.46%)	0.28180	0.28120 - 0.28320	1.1206 times
Fri 23 January 2026	0.28100 (0.39%)	0.27990	0.27880 - 0.28120	1.5864 times

Daily chart PolishZloty

Weekly price and charts PolishZloty

Strong weekly Stock price targets for PolishZloty PLNUSD are 0.28 and 0.28

Weekly Target 1	0.28
Weekly Target 2	0.28
Weekly Target 3	0.28
Weekly Target 4	0.28
Weekly Target 5	0.28013333333333

Weekly price and volumes for Polish Zloty

Date	Closing	Open	Range	Volume
Fri 06 February 2026	0.28010 (-0.39%)	0.28120	0.27840 - 0.28190	1.1484 times
Fri 30 January 2026	0.28120 (0.07%)	0.28180	0.28120 - 0.28770	1.353 times
Fri 23 January 2026	0.28100 (2.22%)	0.27560	0.27540 - 0.28120	0.9937 times
Fri 16 January 2026	0.27490 (-0.47%)	0.27600	0.27430 - 0.27790	1.0298 times
Fri 09 January 2026	0.27620 (-0.79%)	0.27800	0.27580 - 0.27880	1.3911 times
Fri 02 January 2026	0.27840 (-0.32%)	0.27930	0.27740 - 0.27970	1.2777 times
Fri 26 December 2025	0.27930 (0.32%)	0.27840	0.27830 - 0.28020	0.7498 times
Fri 19 December 2025	0.27840 (0.14%)	0.27790	0.27750 - 0.27980	1.0741 times
Fri 12 December 2025	0.27800 (0.98%)	0.27520	0.27400 - 0.27850	0.0285 times
Fri 05 December 2025	0.27530 (0.55%)	0.27390	0.27320 - 0.27630	0.954 times
Fri 28 November 2025	0.27380 (0.77%)	0.27150	0.27140 - 0.27470	1.5283 times

weekly chart PolishZloty

Monthly price and charts PolishZloty

Strong monthly Stock price targets for PolishZloty PLNUSD are 0.28 and 0.28

Monthly Target 1	0.28
Monthly Target 2	0.28
Monthly Target 3	0.28
Monthly Target 4	0.28
Monthly Target 5	0.28013333333333

Monthly price and volumes Polish Zloty

Date	Closing	Open	Range	Volume
Fri 06 February 2026	0.28010 (-0.39%)	0.28120	0.27840 - 0.28190	0.5659 times
Fri 30 January 2026	0.28120 (1.11%)	0.27870	0.27430 - 0.28770	2.4971 times
Wed 31 December 2025	0.27810 (1.57%)	0.27390	0.27320 - 0.28020	1.865 times
Fri 28 November 2025	0.27380 (0.96%)	0.27070	0.26930 - 0.27570	1.7239 times
Fri 31 October 2025	0.27120 (-1.45%)	0.27510	0.27050 - 0.27650	2.4312 times
Tue 30 September 2025	0.27520 (0.4%)	0.27470	0.27220 - 0.27840	0.9168 times
Fri 29 August 2025	0.27410 (2.58%)	0.26760	0.26630 - 0.27590	0 times
Thu 31 July 2025	0.26720 (-3.75%)	0.27660	0.26670 - 0.27900	0 times
Mon 30 June 2025	0.27760 (4.01%)	0.26650	0.26520 - 0.27790	0 times
Fri 30 May 2025	0.26690 (0.87%)	0.26690	0.26060 - 0.26890	0 times
Wed 30 April 2025	0.26460 (2.4%)	0.25920	0.25360 - 0.27050	0 times

monthly chart PolishZloty

Indicator Analysis of PolishZloty

Please login to view indicator analysis. or View indicator analysis of PolishZloty PLNUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Polish Zloty PLNUSD

DMA (daily moving average) of Polish Zloty PLNUSD

DMA period	DMA value
5 day DMA	0.28
12 day DMA	0.28
20 day DMA	0.28
35 day DMA	0.28
50 day DMA	0.28
100 day DMA	0.28
150 day DMA	0.28
200 day DMA	0.27

EMA (exponential moving average) of Polish Zloty PLNUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.28	0.28	0.28
12 day EMA	0.27	0.27	0.27
20 day EMA	0.27	0.27	0.27
35 day EMA	0.28	0.28	0.28
50 day EMA	0.28	0.28	0.28

SMA (simple moving average) of Polish Zloty PLNUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.28	0.28	0.28
12 day SMA	0.28	0.28	0.28
20 day SMA	0.28	0.28	0.28
35 day SMA	0.28	0.28	0.28
50 day SMA	0.28	0.28	0.28
100 day SMA	0.28	0.28	0.28
150 day SMA	0.28	0.28	0.28
200 day SMA	0.27	0.27	0.27

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme