login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PolishZloty PLNUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polish Zloty PLNUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PolishZloty

Strong Daily Stock price targets for PolishZloty PLNUSD are 0.28 and 0.28

Daily Target 1	0.27
Daily Target 2	0.27
Daily Target 3	0.27566666666667
Daily Target 4	0.28
Daily Target 5	0.28

Daily price and volume Polish Zloty

Date	Closing	Open	Range	Volume
Fri 10 April 2026	0.27580 (0.18%)	0.27530	0.27450 - 0.27670	1.2169 times
Thu 09 April 2026	0.27530 (0.47%)	0.27400	0.27340 - 0.27630	0.9993 times
Wed 08 April 2026	0.27400 (-0.04%)	0.27420	0.27360 - 0.27580	0.1051 times
Tue 07 April 2026	0.27410 (1.37%)	0.27040	0.26980 - 0.27420	0.141 times
Mon 06 April 2026	0.27040 (0.19%)	0.26910	0.26900 - 0.27160	1.7929 times
Thu 02 April 2026	0.26990 (-0.22%)	0.27050	0.26840 - 0.27100	1.4192 times
Wed 01 April 2026	0.27050 (0.26%)	0.26980	0.26950 - 0.27170	1.4985 times
Tue 31 March 2026	0.26980 (1.05%)	0.26710	0.26670 - 0.26980	0.3917 times
Mon 30 March 2026	0.26700 (-0.63%)	0.26820	0.26650 - 0.26940	1.2156 times
Fri 27 March 2026	0.26870 (-0.37%)	0.26970	0.26820 - 0.27010	1.2199 times
Thu 26 March 2026	0.26970 (-0.26%)	0.27040	0.26910 - 0.27080	2.3937 times

Daily chart PolishZloty

Weekly price and charts PolishZloty

Strong weekly Stock price targets for PolishZloty PLNUSD are 0.27 and 0.28

Weekly Target 1	0.27
Weekly Target 2	0.27
Weekly Target 3	0.27383333333333
Weekly Target 4	0.28
Weekly Target 5	0.28

Weekly price and volumes for Polish Zloty

Date	Closing	Open	Range	Volume
Fri 10 April 2026	0.27580 (2.19%)	0.26910	0.26900 - 0.27670	0.7956 times
Thu 02 April 2026	0.26990 (0.45%)	0.26820	0.26650 - 0.27170	0.846 times
Fri 27 March 2026	0.26870 (-0.74%)	0.27060	0.26770 - 0.27370	1.5694 times
Fri 20 March 2026	0.27070 (1.46%)	0.26760	0.26730 - 0.27250	1.6289 times
Fri 13 March 2026	0.26680 (-1.95%)	0.26820	0.26650 - 0.27480	1.9258 times
Fri 06 March 2026	0.27210 (-2.75%)	0.27820	0.26770 - 0.27930	1.0984 times
Fri 27 February 2026	0.27980 (0.25%)	0.28030	0.27860 - 0.28050	1.2408 times
Fri 20 February 2026	0.27910 (-0.99%)	0.28120	0.27790 - 0.28120	0.5817 times
Fri 13 February 2026	0.28190 (0%)	0.28160	0.28110 - 0.28220	0 times
Fri 13 February 2026	0.28190 (0.64%)	0.28050	0.28020 - 0.28330	0.3133 times
Fri 06 February 2026	0.28010 (-0.39%)	0.28120	0.27840 - 0.28190	1.1702 times

weekly chart PolishZloty

Monthly price and charts PolishZloty

Strong monthly Stock price targets for PolishZloty PLNUSD are 0.27 and 0.28

Monthly Target 1	0.27
Monthly Target 2	0.27
Monthly Target 3	0.27363333333333
Monthly Target 4	0.28
Monthly Target 5	0.28

Monthly price and volumes Polish Zloty

Date	Closing	Open	Range	Volume
Fri 10 April 2026	0.27580 (2.22%)	0.26980	0.26840 - 0.27670	0.4372 times
Tue 31 March 2026	0.26980 (-3.57%)	0.27820	0.26650 - 0.27930	2.1264 times
Fri 27 February 2026	0.27980 (-0.5%)	0.28120	0.27790 - 0.28330	1.0777 times
Fri 30 January 2026	0.28120 (1.11%)	0.27870	0.27430 - 0.28770	1.6831 times
Wed 31 December 2025	0.27810 (1.57%)	0.27390	0.27320 - 0.28020	1.257 times
Fri 28 November 2025	0.27380 (0.96%)	0.27070	0.26930 - 0.27570	1.1619 times
Fri 31 October 2025	0.27120 (-1.45%)	0.27510	0.27050 - 0.27650	1.6387 times
Tue 30 September 2025	0.27520 (0.4%)	0.27470	0.27220 - 0.27840	0.618 times
Fri 29 August 2025	0.27410 (2.58%)	0.26760	0.26630 - 0.27590	0 times
Thu 31 July 2025	0.26720 (-3.75%)	0.27660	0.26670 - 0.27900	0 times
Mon 30 June 2025	0.27760 (4.01%)	0.26650	0.26520 - 0.27790	0 times

monthly chart PolishZloty

Indicator Analysis of PolishZloty

Please login to view indicator analysis. or View indicator analysis of PolishZloty PLNUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Polish Zloty PLNUSD

DMA (daily moving average) of Polish Zloty PLNUSD

DMA period	DMA value
5 day DMA	0.27
12 day DMA	0.27
20 day DMA	0.27
35 day DMA	0.27
50 day DMA	0.28
100 day DMA	0.28
150 day DMA	0.28
200 day DMA	0.27

EMA (exponential moving average) of Polish Zloty PLNUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.28	0.28	0.28
12 day EMA	0.28	0.28	0.28
20 day EMA	0.28	0.28	0.28
35 day EMA	0.28	0.28	0.28
50 day EMA	0.28	0.28	0.28

SMA (simple moving average) of Polish Zloty PLNUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.27	0.27	0.27
12 day SMA	0.27	0.27	0.27
20 day SMA	0.27	0.27	0.27
35 day SMA	0.27	0.27	0.27
50 day SMA	0.28	0.28	0.28
100 day SMA	0.28	0.28	0.28
150 day SMA	0.28	0.28	0.28
200 day SMA	0.27	0.27	0.27

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme