login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PolishZloty PLNUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polish Zloty PLNUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PolishZloty

Strong Daily Stock price targets for PolishZloty PLNUSD are 0.27 and 0.27

Daily Target 1	0.27
Daily Target 2	0.27
Daily Target 3	0.27
Daily Target 4	0.27
Daily Target 5	0.2724

Daily price and volume Polish Zloty

Date	Closing	Open	Range	Volume
Fri 12 June 2026	0.27250 (0.04%)	0.27240	0.27170 - 0.27300	0 times
Thu 11 June 2026	0.27240 (0.41%)	0.27120	0.26990 - 0.27270	1.5712 times
Wed 10 June 2026	0.27130 (-0.22%)	0.27190	0.27100 - 0.27270	0.0668 times
Tue 09 June 2026	0.27190 (0.07%)	0.27170	0.27160 - 0.27340	0.9999 times
Mon 08 June 2026	0.27170 (0.07%)	0.27130	0.27080 - 0.27240	1.5506 times
Fri 05 June 2026	0.27150 (-0.91%)	0.27400	0.27130 - 0.27500	1.4084 times
Thu 04 June 2026	0.27400 (0.15%)	0.27360	0.27340 - 0.27490	0.5819 times
Wed 03 June 2026	0.27360 (-0.26%)	0.27430	0.27320 - 0.27460	1.5133 times
Tue 02 June 2026	0.27430 (-0.11%)	0.27460	0.27410 - 0.27540	1.2861 times
Mon 01 June 2026	0.27460 (-0.36%)	0.27530	0.27370 - 0.27570	1.0218 times
Fri 29 May 2026	0.27560 (0%)	0.27560	0.27460 - 0.27640	1.31 times

Daily chart PolishZloty

Weekly price and charts PolishZloty

Strong weekly Stock price targets for PolishZloty PLNUSD are 0.27 and 0.27

Weekly Target 1	0.27
Weekly Target 2	0.27
Weekly Target 3	0.27
Weekly Target 4	0.27193333333333
Weekly Target 5	0.28

Weekly price and volumes for Polish Zloty

Date	Closing	Open	Range	Volume
Fri 12 June 2026	0.27250 (0.37%)	0.27130	0.26990 - 0.27340	0.9906 times
Fri 05 June 2026	0.27150 (-1.49%)	0.27530	0.27130 - 0.27570	1.3744 times
Fri 29 May 2026	0.27560 (0.69%)	0.27500	0.27340 - 0.27640	0.5292 times
Fri 22 May 2026	0.27370 (0.04%)	0.27340	0.27210 - 0.27500	1.2956 times
Fri 15 May 2026	0.27360 (-1.26%)	0.27770	0.27340 - 0.27810	1.1906 times
Thu 07 May 2026	0.27710 (-0.14%)	0.27600	0.27590 - 0.27910	0.1241 times
Wed 06 May 2026	0.27750 (0.47%)	0.27620	0.27420 - 0.27910	0.7606 times
Fri 01 May 2026	0.27620 (-0.04%)	0.27580	0.27350 - 0.27750	1.0111 times
Fri 24 April 2026	0.27630 (-0.72%)	0.27750	0.27470 - 0.27880	1.6817 times
Fri 17 April 2026	0.27830 (0.91%)	0.27420	0.27410 - 0.28040	1.042 times
Fri 10 April 2026	0.27580 (2.19%)	0.26910	0.26900 - 0.27670	0.5933 times

weekly chart PolishZloty

Monthly price and charts PolishZloty

Strong monthly Stock price targets for PolishZloty PLNUSD are 0.27 and 0.27

Monthly Target 1	0.27
Monthly Target 2	0.27
Monthly Target 3	0.2727
Monthly Target 4	0.28
Monthly Target 5	0.28

Monthly price and volumes Polish Zloty

Date	Closing	Open	Range	Volume
Fri 12 June 2026	0.27250 (-1.12%)	0.27530	0.26990 - 0.27570	0.7193 times
Fri 29 May 2026	0.27560 (0%)	0.27550	0.27210 - 0.27910	1.2767 times
Thu 30 April 2026	0.27560 (2.15%)	0.26980	0.26840 - 0.28040	1.3498 times
Tue 31 March 2026	0.26980 (-3.57%)	0.27820	0.26650 - 0.27930	1.4796 times
Fri 27 February 2026	0.27980 (-0.5%)	0.28120	0.27790 - 0.28330	0.7499 times
Fri 30 January 2026	0.28120 (1.11%)	0.27870	0.27430 - 0.28770	1.1712 times
Wed 31 December 2025	0.27810 (1.57%)	0.27390	0.27320 - 0.28020	0.8747 times
Fri 28 November 2025	0.27380 (0.96%)	0.27070	0.26930 - 0.27570	0.8085 times
Fri 31 October 2025	0.27120 (-1.45%)	0.27510	0.27050 - 0.27650	1.1403 times
Tue 30 September 2025	0.27520 (0.4%)	0.27470	0.27220 - 0.27840	0.43 times
Fri 29 August 2025	0.27410 (2.58%)	0.26760	0.26630 - 0.27590	0 times

monthly chart PolishZloty

Indicator Analysis of PolishZloty

Please login to view indicator analysis. or View indicator analysis of PolishZloty PLNUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Polish Zloty PLNUSD

DMA (daily moving average) of Polish Zloty PLNUSD

DMA period	DMA value
5 day DMA	0.27
12 day DMA	0.27
20 day DMA	0.27
35 day DMA	0.27
50 day DMA	0.27
100 day DMA	0.28
150 day DMA	0.28
200 day DMA	0.28

EMA (exponential moving average) of Polish Zloty PLNUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.27	0.27	0.27
12 day EMA	0.27	0.27	0.27
20 day EMA	0.27	0.27	0.27
35 day EMA	0.27	0.27	0.27
50 day EMA	0.27	0.27	0.27

SMA (simple moving average) of Polish Zloty PLNUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.27	0.27	0.27
12 day SMA	0.27	0.27	0.27
20 day SMA	0.27	0.27	0.27
35 day SMA	0.27	0.27	0.27
50 day SMA	0.27	0.27	0.27
100 day SMA	0.28	0.28	0.28
150 day SMA	0.28	0.28	0.28
200 day SMA	0.28	0.28	0.28

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme