Login or Join
HomepageQatariRial QARAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qatari Rial QARAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets QatariRial
Strong Daily Stock price targets for QatariRial QARAED are 1.01 and 1.01
| Daily Target 1 | 1.0065 |
| Daily Target 2 | 1.01 |
| Daily Target 3 | 1.01 |
| Daily Target 4 | 1.01 |
| Daily Target 5 | 1.01 |
Daily price and volume Qatari Rial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.00620 (-0.03%) | 1.00660 | 1.00610 - 1.00720 | 0 times | Mon 08 December 2025 | 1.00650 (-0.03%) | 1.00690 | 1.00630 - 1.00780 | 0.0893 times | Fri 05 December 2025 | 1.00680 (0.44%) | 1.00230 | 1.00190 - 1.00680 | 0.744 times | Thu 04 December 2025 | 1.00240 (-0.54%) | 1.00770 | 1.00240 - 1.00850 | 1.756 times | Wed 03 December 2025 | 1.00780 (0.23%) | 1.00560 | 1.00560 - 1.00960 | 0.119 times | Tue 02 December 2025 | 1.00550 (0.14%) | 1.00400 | 1.00300 - 1.00550 | 1.6667 times | Mon 01 December 2025 | 1.00410 (-0.59%) | 1.01010 | 1.00410 - 1.01300 | 0.119 times | Fri 28 November 2025 | 1.01010 (0.07%) | 1.00860 | 1.00580 - 1.01010 | 1.6667 times | Wed 26 November 2025 | 1.00940 (-0.46%) | 1.01400 | 1.00930 - 1.01530 | 1.7857 times | Tue 25 November 2025 | 1.01410 (1.06%) | 1.00340 | 1.00250 - 1.01410 | 2.0536 times | Mon 24 November 2025 | 1.00350 (-0.46%) | 1.00830 | 1.00350 - 1.01040 | 1.131 times |
Weekly price and charts QatariRial
Strong weekly Stock price targets for QatariRial QARAED are 1.01 and 1.01
| Weekly Target 1 | 1.0067 |
| Weekly Target 2 | 1.01 |
| Weekly Target 3 | 1.01 |
| Weekly Target 4 | 1.01 |
| Weekly Target 5 | 1.01 |
Weekly price and volumes for Qatari Rial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.00620 (-0.06%) | 1.00690 | 1.00610 - 1.00780 | 0.0261 times | Fri 05 December 2025 | 1.00680 (-0.33%) | 1.01010 | 1.00190 - 1.01300 | 1.287 times | Fri 28 November 2025 | 1.01010 (0.2%) | 1.00830 | 1.00250 - 1.01530 | 1.9391 times | Fri 21 November 2025 | 1.00810 (0.04%) | 1.00770 | 1.00150 - 1.01030 | 0.7739 times | Fri 14 November 2025 | 1.00770 (-0.11%) | 1.00870 | 1.00490 - 1.01040 | 1.0261 times | Fri 07 November 2025 | 1.00880 (0.45%) | 1.00500 | 1.00230 - 1.01110 | 0.8435 times | Fri 31 October 2025 | 1.00430 (0%) | 1.00510 | 1.00420 - 1.00550 | 0 times | Fri 31 October 2025 | 1.00430 (-0.21%) | 1.00630 | 1.00420 - 1.00780 | 0.3739 times | Fri 24 October 2025 | 1.00640 (0.02%) | 1.00620 | 1.00420 - 1.01020 | 2.0696 times | Fri 17 October 2025 | 1.00620 (-0.14%) | 1.00770 | 1.00170 - 1.01410 | 1.6609 times | Fri 10 October 2025 | 1.00760 (-0.02%) | 1.00780 | 1.00010 - 1.01120 | 1.7304 times |
Monthly price and charts QatariRial
Strong monthly Stock price targets for QatariRial QARAED are 1 and 1.01
| Monthly Target 1 | 1 |
| Monthly Target 2 | 1 |
| Monthly Target 3 | 1.0070333333333 |
| Monthly Target 4 | 1.01 |
| Monthly Target 5 | 1.02 |
Monthly price and volumes Qatari Rial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.00620 (-0.39%) | 1.01010 | 1.00190 - 1.01300 | 0.8698 times | Fri 28 November 2025 | 1.01010 (0.58%) | 1.00500 | 1.00150 - 1.01530 | 3.0357 times | Fri 31 October 2025 | 1.00430 (-0.25%) | 1.00670 | 1.00010 - 1.01410 | 4.5276 times | Tue 30 September 2025 | 1.00680 (-0.25%) | 1.00650 | 0.99950 - 1.01090 | 1.5668 times | Fri 29 August 2025 | 1.00930 (0.4%) | 1.00110 | 1.00000 - 1.02260 | 0 times | Thu 31 July 2025 | 1.00530 (-0.68%) | 1.00710 | 0.99910 - 1.01410 | 0 times | Mon 30 June 2025 | 1.01220 (0.27%) | 1.00980 | 0.99890 - 1.02170 | 0 times | Fri 30 May 2025 | 1.00950 (0.32%) | 1.00870 | 0.99220 - 1.01900 | 0 times | Wed 30 April 2025 | 1.00630 (-0.08%) | 1.01160 | 0.99730 - 1.03680 | 0 times | Mon 31 March 2025 | 1.00710 (0.16%) | 1.00570 | 1.00180 - 1.02160 | 0 times | Fri 28 February 2025 | 1.00550 (-0.21%) | 1.00770 | 0.99810 - 1.01620 | 0 times |
Indicator Analysis of QatariRial
Please login to view indicator analysis. or View indicator analysis of QatariRial QARAED on MunafaSutra.com for free
DMA SMA EMA moving averages of Qatari Rial QARAED
DMA (daily moving average) of Qatari Rial QARAED
| DMA period | DMA value |
| 5 day DMA | 1.01 |
| 12 day DMA | 1.01 |
| 20 day DMA | 1.01 |
| 35 day DMA | 1.01 |
| 50 day DMA | 1.01 |
| 100 day DMA | 1.01 |
| 150 day DMA | 1.01 |
| 200 day DMA | 1.01 |
EMA (exponential moving average) of Qatari Rial QARAED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.01 | 1.01 | 1.01 |
| 12 day EMA | 1.01 | 1.01 | 1.01 |
| 20 day EMA | 1.01 | 1.01 | 1.01 |
| 35 day EMA | 1.01 | 1.01 | 1.01 |
| 50 day EMA | 1.01 | 1.01 | 1.01 |
SMA (simple moving average) of Qatari Rial QARAED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.01 | 1.01 | 1.01 |
| 12 day SMA | 1.01 | 1.01 | 1.01 |
| 20 day SMA | 1.01 | 1.01 | 1.01 |
| 35 day SMA | 1.01 | 1.01 | 1.01 |
| 50 day SMA | 1.01 | 1.01 | 1.01 |
| 100 day SMA | 1.01 | 1.01 | 1.01 |
| 150 day SMA | 1.01 | 1.01 | 1.01 |
| 200 day SMA | 1.01 | 1.01 | 1.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.