login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

QatariRial QARGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qatari Rial QARGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets QatariRial

Strong Daily Stock price targets for QatariRial QARGBP are 0.21 and 0.21

Daily Target 1	0.2052
Daily Target 2	0.21
Daily Target 3	0.21
Daily Target 4	0.21
Daily Target 5	0.21

Daily price and volume Qatari Rial

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.20520 (0%)	0.20520	0.20520 - 0.20520	0 times
Thu 29 October 2026	0.20520 (-0.34%)	0.20590	0.20520 - 0.20590	3.3333 times
Wed 28 October 2026	0.20590 (-0.05%)	0.20590	0.20590 - 0.20590	0 times
Tue 27 October 2026	0.20600 (0.15%)	0.20570	0.20570 - 0.20600	1.1111 times
Mon 26 October 2026	0.20570 (0.49%)	0.20570	0.20570 - 0.20570	0 times
Thu 22 October 2026	0.20470 (-0.15%)	0.20470	0.20470 - 0.20470	1.1111 times
Wed 21 October 2026	0.20500 (0%)	0.20500	0.20500 - 0.20500	0 times
Tue 20 October 2026	0.20500 (-1.87%)	0.20870	0.20500 - 0.20870	2.2222 times
Wed 14 October 2026	0.20890 (0.72%)	0.20740	0.20740 - 0.20890	1.1111 times
Tue 13 October 2026	0.20740 (0%)	0.20740	0.20740 - 0.20740	1.1111 times
Thu 08 October 2026	0.20740 (-0.14%)	0.20740	0.20740 - 0.20740	0 times

Daily chart QatariRial

Weekly price and charts QatariRial

Strong weekly Stock price targets for QatariRial QARGBP are 0.2 and 0.21

Weekly Target 1	0.2
Weekly Target 2	0.2
Weekly Target 3	0.20546666666667
Weekly Target 4	0.21
Weekly Target 5	0.21

Weekly price and volumes for Qatari Rial

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.20520 (0.24%)	0.20570	0.20520 - 0.20600	1.1765 times
Thu 22 October 2026	0.20470 (-2.01%)	0.20870	0.20470 - 0.20870	0.8824 times
Wed 14 October 2026	0.20890 (0.72%)	0.20740	0.20740 - 0.20890	0.5882 times
Thu 08 October 2026	0.20740 (0.1%)	0.20720	0.20670 - 0.20770	1.4706 times
Fri 02 October 2026	0.20720 (-0.05%)	0.20730	0.20720 - 0.20730	0.5882 times
Thu 24 September 2026	0.20730 (1.22%)	0.20730	0.20730 - 0.20730	0.2941 times
Fri 18 September 2026	0.20480 (0.99%)	0.20280	0.20280 - 0.20480	0.8824 times
Fri 11 September 2026	0.20280 (-0.1%)	0.20270	0.20250 - 0.20280	0.5882 times
Fri 04 September 2026	0.20300 (0.15%)	0.20280	0.20260 - 0.20300	1.7647 times
Fri 28 August 2026	0.20270 (0.75%)	0.20110	0.20110 - 0.20270	1.7647 times
Fri 21 August 2026	0.20120 (-1.03%)	0.20260	0.20120 - 0.20260	0.2941 times

weekly chart QatariRial

Monthly price and charts QatariRial

Strong monthly Stock price targets for QatariRial QARGBP are 0.2 and 0.21

Monthly Target 1	0.2
Monthly Target 2	0.2
Monthly Target 3	0.20626666666667
Monthly Target 4	0.21
Monthly Target 5	0.21

Monthly price and volumes Qatari Rial

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.20520 (-1.01%)	0.20730	0.20470 - 0.20890	0.6965 times
Wed 30 September 2026	0.20730 (2.27%)	0.20280	0.20250 - 0.20730	0.6965 times
Fri 28 August 2026	0.20270 (-1.84%)	0.20440	0.20110 - 0.20440	0.6965 times
Thu 30 July 2026	0.20650 (-0.19%)	0.20550	0.20260 - 0.20660	1.0448 times
Tue 30 June 2026	0.20690 (1.47%)	0.20400	0.20380 - 0.20830	0.6965 times
Fri 29 May 2026	0.20390 (0.1%)	0.20150	0.20150 - 0.20590	1.194 times
Wed 29 April 2026	0.20370 (-1.74%)	0.20730	0.20210 - 0.20750	1.2438 times
Tue 31 March 2026	0.20730 (1.57%)	0.20550	0.20390 - 0.20760	1.5423 times
Fri 27 February 2026	0.20410 (1.74%)	0.20120	0.20070 - 0.20420	0.6965 times
Fri 30 January 2026	0.20060 (-1.62%)	0.20410	0.19930 - 0.20530	1.4925 times
Tue 30 December 2025	0.20390 (-1.69%)	0.20770	0.20350 - 0.20810	1.0448 times

monthly chart QatariRial

Indicator Analysis of QatariRial

Please login to view indicator analysis. or View indicator analysis of QatariRial QARGBP on MunafaSutra.com for free

DMA SMA EMA moving averages of Qatari Rial QARGBP

DMA (daily moving average) of Qatari Rial QARGBP

DMA period	DMA value
5 day DMA	0.21
12 day DMA	0.21
20 day DMA	0.21
35 day DMA	0.21
50 day DMA	0.2
100 day DMA	0.2
150 day DMA	0.2
200 day DMA	0.2

EMA (exponential moving average) of Qatari Rial QARGBP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.2	0.2	0.2
12 day EMA	0.21	0.21	0.21
20 day EMA	0.2	0.2	0.2
35 day EMA	0.2	0.2	0.2
50 day EMA	0.2	0.2	0.2

SMA (simple moving average) of Qatari Rial QARGBP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.21	0.21	0.21
12 day SMA	0.21	0.21	0.21
20 day SMA	0.21	0.21	0.21
35 day SMA	0.21	0.21	0.2
50 day SMA	0.2	0.2	0.2
100 day SMA	0.2	0.2	0.2
150 day SMA	0.2	0.2	0.2
200 day SMA	0.2	0.2	0.2

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme