QatariRial QARGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qatari Rial QARGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets QatariRial

Strong Daily Stock price targets for QatariRial QARGBP are 0.21 and 0.21

Daily Target 10.206
Daily Target 20.21
Daily Target 30.21
Daily Target 40.21
Daily Target 50.21

Daily price and volume Qatari Rial

Date Closing Open Range Volume
Tue 03 March 2026 0.20600 (0.29%) 0.20600 0.20600 - 0.20600 1.4286 times
Mon 02 March 2026 0.20540 (0.64%) 0.20550 0.20540 - 0.20550 1.4286 times
Fri 27 February 2026 0.20410 (0.44%) 0.20320 0.20320 - 0.20410 0 times
Thu 26 February 2026 0.20320 (0.05%) 0.20310 0.20310 - 0.20320 1.4286 times
Wed 25 February 2026 0.20310 (-0.2%) 0.20320 0.20310 - 0.20320 1.4286 times
Tue 24 February 2026 0.20350 (0%) 0.20350 0.20350 - 0.20350 1.4286 times
Fri 20 February 2026 0.20350 (-0.34%) 0.20420 0.20350 - 0.20420 0 times
Thu 19 February 2026 0.20420 (0.59%) 0.20420 0.20420 - 0.20420 1.4286 times
Wed 18 February 2026 0.20300 (-0.1%) 0.20320 0.20300 - 0.20320 1.4286 times
Tue 17 February 2026 0.20320 (0.94%) 0.20320 0.20320 - 0.20320 0 times
Fri 13 February 2026 0.20130 (0%) 0.20130 0.20130 - 0.20130 0 times

Daily chart QatariRial

Weekly price and charts QatariRial

Strong weekly Stock price targets for QatariRial QARGBP are 0.21 and 0.21

Weekly Target 10.2058
Weekly Target 20.21
Weekly Target 30.21
Weekly Target 40.21
Weekly Target 50.21

Weekly price and volumes for Qatari Rial

Date Closing Open Range Volume
Tue 03 March 2026 0.20600 (0.93%) 0.20550 0.20540 - 0.20600 0.8696 times
Fri 27 February 2026 0.20410 (0.29%) 0.20350 0.20310 - 0.20410 1.3043 times
Fri 20 February 2026 0.20350 (1.09%) 0.20320 0.20300 - 0.20420 0.8696 times
Fri 13 February 2026 0.20130 (0%) 0.20130 0.20130 - 0.20130 0 times
Fri 13 February 2026 0.20130 (-0.05%) 0.20080 0.20070 - 0.20160 0.6522 times
Thu 05 February 2026 0.20140 (0.4%) 0.20120 0.20120 - 0.20140 0.2174 times
Fri 30 January 2026 0.20060 (-1.43%) 0.20330 0.19930 - 0.20330 1.087 times
Thu 22 January 2026 0.20350 (-0.88%) 0.20440 0.20350 - 0.20450 1.5217 times
Fri 16 January 2026 0.20530 (0.24%) 0.20400 0.20400 - 0.20530 1.5217 times
Fri 09 January 2026 0.20480 (0.34%) 0.20300 0.20290 - 0.20480 1.9565 times
Fri 02 January 2026 0.20410 (0.25%) 0.20350 0.20350 - 0.20410 1.5217 times

weekly chart QatariRial

Monthly price and charts QatariRial

Strong monthly Stock price targets for QatariRial QARGBP are 0.21 and 0.21

Monthly Target 10.2058
Monthly Target 20.21
Monthly Target 30.21
Monthly Target 40.21
Monthly Target 50.21

Monthly price and volumes Qatari Rial

Date Closing Open Range Volume
Tue 03 March 2026 0.20600 (0.93%) 0.20550 0.20540 - 0.20600 0.3053 times
Fri 27 February 2026 0.20410 (1.74%) 0.20120 0.20070 - 0.20420 1.0687 times
Fri 30 January 2026 0.20060 (-1.62%) 0.20410 0.19930 - 0.20530 2.2901 times
Tue 30 December 2025 0.20390 (-1.69%) 0.20770 0.20350 - 0.20810 1.6031 times
Fri 28 November 2025 0.20740 (-0.91%) 0.21100 0.20740 - 0.21100 1.2977 times
Fri 31 October 2025 0.20930 (2.5%) 0.20420 0.20350 - 0.20930 2.4427 times
Tue 30 September 2025 0.20420 (0.44%) 0.20510 0.20100 - 0.20600 0.9924 times
Fri 29 August 2025 0.20330 (-2.17%) 0.20680 0.20250 - 0.20780 0 times
Thu 31 July 2025 0.20780 (3.69%) 0.20040 0.20020 - 0.20780 0 times
Mon 30 June 2025 0.20040 (-2.43%) 0.20310 0.20040 - 0.20310 0 times
Wed 21 May 2025 0.20540 (-0.39%) 0.20480 0.20480 - 0.20710 0 times

monthly chart QatariRial

DMA SMA EMA moving averages of Qatari Rial QARGBP

DMA (daily moving average) of Qatari Rial QARGBP

DMA period DMA value
5 day DMA 0.2
12 day DMA 0.2
20 day DMA 0.2
35 day DMA 0.2
50 day DMA 0.2
100 day DMA 0.21
150 day DMA 0.2
200 day DMA 0.21

EMA (exponential moving average) of Qatari Rial QARGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.210.210.21
12 day EMA0.210.210.21
20 day EMA0.210.210.21
35 day EMA0.210.210.21
50 day EMA0.20.20.2

SMA (simple moving average) of Qatari Rial QARGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.20.20.2
12 day SMA0.20.20.2
20 day SMA0.20.20.2
35 day SMA0.20.20.2
50 day SMA0.20.20.2
100 day SMA0.210.210.21
150 day SMA0.20.20.2
200 day SMA0.210.210.21
Back to top | Use Dark Theme