QatariRial QARGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qatari Rial QARGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets QatariRial

Strong Daily Stock price targets for QatariRial QARGBP are 0.2 and 0.2

Daily Target 10.2
Daily Target 20.2
Daily Target 30.2
Daily Target 40.2
Daily Target 50.20363333333333

Daily price and volume Qatari Rial

Date Closing Open Range Volume
Tue 23 December 2025 0.20360 (-0.24%) 0.20370 0.20360 - 0.20370 0 times
Mon 22 December 2025 0.20410 (-0.54%) 0.20410 0.20410 - 0.20410 1.8182 times
Fri 19 December 2025 0.20520 (0%) 0.20520 0.20520 - 0.20520 1.8182 times
Thu 18 December 2025 0.20520 (0%) 0.20520 0.20520 - 0.20520 1.8182 times
Wed 17 December 2025 0.20520 (0.34%) 0.20450 0.20450 - 0.20520 2.7273 times
Tue 16 December 2025 0.20450 (-0.49%) 0.20440 0.20440 - 0.20450 0 times
Mon 15 December 2025 0.20550 (-0.05%) 0.20550 0.20550 - 0.20550 1.8182 times
Fri 12 December 2025 0.20560 (0.44%) 0.20560 0.20560 - 0.20560 0 times
Thu 11 December 2025 0.20470 (-0.58%) 0.20470 0.20470 - 0.20470 0 times
Wed 10 December 2025 0.20590 (-0.19%) 0.20630 0.20590 - 0.20630 0 times
Tue 09 December 2025 0.20630 (0.15%) 0.20600 0.20600 - 0.20630 0 times

Daily chart QatariRial

Weekly price and charts QatariRial

Strong weekly Stock price targets for QatariRial QARGBP are 0.2 and 0.2

Weekly Target 10.2
Weekly Target 20.2
Weekly Target 30.2
Weekly Target 40.2
Weekly Target 50.20376666666667

Weekly price and volumes for Qatari Rial

Date Closing Open Range Volume
Tue 23 December 2025 0.20360 (-0.78%) 0.20410 0.20360 - 0.20410 0.5714 times
Fri 19 December 2025 0.20520 (-0.19%) 0.20550 0.20440 - 0.20550 2.5714 times
Fri 12 December 2025 0.20560 (-0.19%) 0.20600 0.20470 - 0.20630 0 times
Fri 05 December 2025 0.20600 (-0.68%) 0.20770 0.20570 - 0.20810 1.4286 times
Fri 28 November 2025 0.20740 (-1.19%) 0.20950 0.20740 - 0.20950 2.8571 times
Fri 21 November 2025 0.20990 (0.67%) 0.20860 0.20860 - 0.21010 0.8571 times
Fri 14 November 2025 0.20850 (-1.09%) 0.20840 0.20820 - 0.20920 0.8571 times
Fri 07 November 2025 0.21080 (0.72%) 0.21100 0.21080 - 0.21100 0.2857 times
Fri 31 October 2025 0.20930 (0%) 0.20930 0.20930 - 0.20930 0 times
Fri 31 October 2025 0.20930 (1.36%) 0.20610 0.20610 - 0.20930 0.5714 times
Fri 24 October 2025 0.20650 (0.88%) 0.20460 0.20460 - 0.20660 3.4286 times

weekly chart QatariRial

Monthly price and charts QatariRial

Strong monthly Stock price targets for QatariRial QARGBP are 0.2 and 0.21

Monthly Target 10.2
Monthly Target 20.2
Monthly Target 30.2051
Monthly Target 40.21
Monthly Target 50.21

Monthly price and volumes Qatari Rial

Date Closing Open Range Volume
Tue 23 December 2025 0.20360 (-1.83%) 0.20770 0.20360 - 0.20810 2.0513 times
Fri 28 November 2025 0.20740 (-0.91%) 0.21100 0.20740 - 0.21100 2.1795 times
Fri 31 October 2025 0.20930 (2.5%) 0.20420 0.20350 - 0.20930 4.1026 times
Tue 30 September 2025 0.20420 (0.44%) 0.20510 0.20100 - 0.20600 1.6667 times
Fri 29 August 2025 0.20330 (-2.17%) 0.20680 0.20250 - 0.20780 0 times
Thu 31 July 2025 0.20780 (3.69%) 0.20040 0.20020 - 0.20780 0 times
Mon 30 June 2025 0.20040 (-2.43%) 0.20310 0.20040 - 0.20310 0 times
Wed 21 May 2025 0.20540 (-0.39%) 0.20480 0.20480 - 0.20710 0 times
Wed 30 April 2025 0.20620 (-3.06%) 0.21270 0.20480 - 0.21600 0 times
Mon 31 March 2025 0.21270 (-2.7%) 0.21610 0.21120 - 0.21610 0 times
Fri 28 February 2025 0.21860 (-0.77%) 0.22030 0.21650 - 0.22190 0 times

monthly chart QatariRial

DMA SMA EMA moving averages of Qatari Rial QARGBP

DMA (daily moving average) of Qatari Rial QARGBP

DMA period DMA value
5 day DMA 0.2
12 day DMA 0.21
20 day DMA 0.21
35 day DMA 0.21
50 day DMA 0.21
100 day DMA 0.21
150 day DMA 0.21
200 day DMA 0.21

EMA (exponential moving average) of Qatari Rial QARGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.20.20.2
12 day EMA0.20.20.2
20 day EMA0.210.210.21
35 day EMA0.210.210.21
50 day EMA0.210.210.21

SMA (simple moving average) of Qatari Rial QARGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.20.20.21
12 day SMA0.210.210.21
20 day SMA0.210.210.21
35 day SMA0.210.210.21
50 day SMA0.210.210.21
100 day SMA0.210.210.21
150 day SMA0.210.210.21
200 day SMA0.210.210.21
Back to top | Use Dark Theme