QatariRial QARGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qatari Rial QARGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets QatariRial

Strong Daily Stock price targets for QatariRial QARGBP are 0.21 and 0.21

Daily Target 10.2054
Daily Target 20.21
Daily Target 30.21
Daily Target 40.21
Daily Target 50.21

Daily price and volume Qatari Rial

Date Closing Open Range Volume
Wed 21 May 2025 0.20540 (0%) 0.20540 0.20540 - 0.20540 0 times
Tue 20 May 2025 0.20540 (-0.63%) 0.20540 0.20540 - 0.20540 0 times
Fri 16 May 2025 0.20670 (0%) 0.20670 0.20670 - 0.20670 0 times
Thu 15 May 2025 0.20670 (-0.19%) 0.20710 0.20670 - 0.20710 0 times
Wed 14 May 2025 0.20710 (0.29%) 0.20650 0.20650 - 0.20710 0 times
Tue 13 May 2025 0.20650 (0.05%) 0.20650 0.20650 - 0.20650 0 times
Fri 09 May 2025 0.20640 (0.54%) 0.20640 0.20640 - 0.20640 0 times
Wed 07 May 2025 0.20530 (0%) 0.20530 0.20530 - 0.20530 0 times
Tue 06 May 2025 0.20530 (-0.73%) 0.20680 0.20520 - 0.20680 0 times
Mon 05 May 2025 0.20680 (0.29%) 0.20680 0.20680 - 0.20680 0 times
Fri 02 May 2025 0.20620 (0%) 0.20620 0.20620 - 0.20620 0 times

Daily chart QatariRial

Weekly price and charts QatariRial

Strong weekly Stock price targets for QatariRial QARGBP are 0.21 and 0.21

Weekly Target 10.2054
Weekly Target 20.21
Weekly Target 30.21
Weekly Target 40.21
Weekly Target 50.21

Weekly price and volumes for Qatari Rial

Date Closing Open Range Volume
Wed 21 May 2025 0.20540 (-0.63%) 0.20540 0.20540 - 0.20540 0 times
Fri 16 May 2025 0.20670 (0.15%) 0.20650 0.20650 - 0.20710 0 times
Fri 09 May 2025 0.20640 (0.1%) 0.20680 0.20520 - 0.20680 0 times
Fri 02 May 2025 0.20620 (-0.05%) 0.20480 0.20480 - 0.20620 0 times
Fri 25 April 2025 0.20630 (-0.34%) 0.20540 0.20540 - 0.20630 0 times
Thu 17 April 2025 0.20700 (-1.43%) 0.20830 0.20700 - 0.20830 0 times
Fri 11 April 2025 0.21000 (0.1%) 0.21600 0.21000 - 0.21600 0 times
Fri 04 April 2025 0.20980 (-0.99%) 0.21270 0.20980 - 0.21270 0 times
Fri 28 March 2025 0.21190 (-0.28%) 0.21290 0.21190 - 0.21310 0 times
Fri 21 March 2025 0.21250 (0.33%) 0.21140 0.21120 - 0.21250 0 times
Thu 13 March 2025 0.21180 (-0.47%) 0.21290 0.21170 - 0.21290 0 times

weekly chart QatariRial

Monthly price and charts QatariRial

Strong monthly Stock price targets for QatariRial QARGBP are 0.21 and 0.21

Monthly Target 10.2
Monthly Target 20.2
Monthly Target 30.20576666666667
Monthly Target 40.21
Monthly Target 50.21

Monthly price and volumes Qatari Rial

Date Closing Open Range Volume
Wed 21 May 2025 0.20540 (-0.39%) 0.20480 0.20480 - 0.20710 0 times
Wed 30 April 2025 0.20620 (-3.06%) 0.21270 0.20480 - 0.21600 0 times
Mon 31 March 2025 0.21270 (-2.7%) 0.21610 0.21120 - 0.21610 0 times
Fri 28 February 2025 0.21860 (-0.77%) 0.22030 0.21650 - 0.22190 0 times
Fri 31 January 2025 0.22030 (2.27%) 0.21540 0.21540 - 0.22610 0 times
Wed 11 December 2024 0.21540 (-0.92%) 0.21510 0.21510 - 0.21540 0 times
Thu 21 November 2024 0.21740 (1.87%) 0.21140 0.21100 - 0.21740 0 times
Thu 31 October 2024 0.21340 (3.95%) 0.20530 0.20530 - 0.21340 0 times
Mon 30 September 2024 0.20530 (-1.86%) 0.20990 0.20480 - 0.22060 0 times
Fri 30 August 2024 0.20920 (-2.24%) 0.21410 0.20750 - 0.21600 0 times
Wed 31 July 2024 0.21400 (-1.61%) 0.21720 0.21120 - 0.21720 0 times

monthly chart QatariRial

DMA SMA EMA moving averages of Qatari Rial QARGBP

DMA (daily moving average) of Qatari Rial QARGBP

DMA period DMA value
5 day DMA 0.21
12 day DMA 0.21
20 day DMA 0.21
35 day DMA 0.21
50 day DMA 0.21
100 day DMA 0.21
150 day DMA 0.21
200 day DMA 0.21

EMA (exponential moving average) of Qatari Rial QARGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.210.210.21
12 day EMA0.220.220.22
20 day EMA0.210.210.21
35 day EMA0.210.210.21
50 day EMA0.210.210.21

SMA (simple moving average) of Qatari Rial QARGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.210.210.21
12 day SMA0.210.210.21
20 day SMA0.210.210.21
35 day SMA0.210.210.21
50 day SMA0.210.210.21
100 day SMA0.210.210.21
150 day SMA0.210.210.21
200 day SMA0.210.210.21
Back to top | Use Dark Theme