Login or Join
HomepageQatariRial QARPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qatari Rial QARPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets QatariRial
Strong Daily Stock price targets for QatariRial QARPKR are 76.14 and 76.14
| Daily Target 1 | 76.1392 |
| Daily Target 2 | 76.14 |
| Daily Target 3 | 76.14 |
| Daily Target 4 | 76.14 |
| Daily Target 5 | 76.14 |
Daily price and volume Qatari Rial
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 76.13920 (-0.01%) | 76.13920 | 76.13920 - 76.13920 | 0.9091 times | Wed 26 August 2026 | 76.14920 (0.02%) | 76.15000 | 76.14920 - 76.15000 | 1.8182 times | Tue 25 August 2026 | 76.13590 (-0.02%) | 76.13590 | 76.13590 - 76.13590 | 0.9091 times | Mon 24 August 2026 | 76.15310 (-0.29%) | 76.15180 | 76.15180 - 76.15310 | 1.8182 times | Fri 21 August 2026 | 76.37680 (0.37%) | 76.37680 | 76.37680 - 76.37680 | 0 times | Thu 20 August 2026 | 76.09540 (0.21%) | 76.09540 | 76.09540 - 76.09540 | 0.9091 times | Tue 18 August 2026 | 75.93500 (-0.35%) | 75.89850 | 75.89850 - 75.93500 | 0.9091 times | Wed 12 August 2026 | 76.20480 (-0.05%) | 76.24230 | 76.20480 - 76.24230 | 0.9091 times | Tue 11 August 2026 | 76.24230 (0.31%) | 76.24230 | 76.24230 - 76.24230 | 0.9091 times | Fri 07 August 2026 | 76.00800 (-0.26%) | 76.00800 | 76.00800 - 76.00800 | 0.9091 times | Wed 05 August 2026 | 76.20440 (-0.04%) | 76.32410 | 76.20440 - 76.32410 | 2.7273 times |
Weekly price and charts QatariRial
Strong weekly Stock price targets for QatariRial QARPKR are 76.13 and 76.15
| Weekly Target 1 | 76.13 |
| Weekly Target 2 | 76.13 |
| Weekly Target 3 | 76.142733333333 |
| Weekly Target 4 | 76.15 |
| Weekly Target 5 | 76.16 |
Weekly price and volumes for Qatari Rial
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 76.13920 (-0.31%) | 76.15180 | 76.13590 - 76.15310 | 1.3333 times | Fri 21 August 2026 | 76.37680 (0.23%) | 75.89850 | 75.89850 - 76.37680 | 0.4444 times | Wed 12 August 2026 | 76.20480 (0.26%) | 76.24230 | 76.20480 - 76.24230 | 0.4444 times | Fri 07 August 2026 | 76.00800 (-0.29%) | 76.22400 | 76.00800 - 76.32410 | 1.3333 times | Fri 31 July 2026 | 76.23170 (0.02%) | 76.20890 | 76.20890 - 76.23270 | 1.3333 times | Fri 24 July 2026 | 76.21850 (0%) | 76.21850 | 76.21850 - 76.21850 | 0 times | Fri 24 July 2026 | 76.21850 (-0.38%) | 76.26240 | 76.21850 - 76.26240 | 0.6667 times | Thu 16 July 2026 | 76.50920 (0.3%) | 76.07420 | 76.07420 - 76.50920 | 1.1111 times | Fri 10 July 2026 | 76.28060 (-0.04%) | 76.09490 | 76.09490 - 76.51430 | 2.4444 times | Thu 02 July 2026 | 76.30890 (0.06%) | 76.29190 | 76.24940 - 76.30890 | 0.8889 times | Fri 26 June 2026 | 76.26310 (0.23%) | 76.36100 | 76.24410 - 76.48790 | 0.8889 times |
Monthly price and charts QatariRial
Strong monthly Stock price targets for QatariRial QARPKR are 75.78 and 76.26
| Monthly Target 1 | 75.66 |
| Monthly Target 2 | 75.9 |
| Monthly Target 3 | 76.138166666667 |
| Monthly Target 4 | 76.38 |
| Monthly Target 5 | 76.62 |
Monthly price and volumes Qatari Rial
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 76.13920 (-0.12%) | 76.22400 | 75.89850 - 76.37680 | 0.724 times | Fri 31 July 2026 | 76.23170 (-0.08%) | 76.24940 | 76.07420 - 76.51430 | 1.2217 times | Tue 30 June 2026 | 76.29060 (-0.15%) | 76.39620 | 76.08700 - 76.48790 | 0.7692 times | Fri 29 May 2026 | 76.40810 (-0.05%) | 76.50090 | 76.23530 - 76.58130 | 1.0407 times | Wed 29 April 2026 | 76.44880 (-0.16%) | 76.57050 | 76.30510 - 76.71760 | 1.3575 times | Tue 31 March 2026 | 76.57320 (-0.44%) | 76.30270 | 76.30270 - 76.87090 | 1.4932 times | Fri 27 February 2026 | 76.91390 (97.88%) | 76.47680 | 75.96050 - 76.92830 | 0.724 times | Fri 30 January 2026 | 38.86940 (-49.28%) | 76.91600 | 38.83730 - 77.07720 | 1.1312 times | Tue 30 December 2025 | 76.63880 (-0.56%) | 76.77300 | 76.61080 - 76.99810 | 0.8145 times | Fri 28 November 2025 | 77.07220 (0.11%) | 77.05550 | 76.77190 - 77.20830 | 0.724 times | Fri 31 October 2025 | 76.98830 (-0.2%) | 77.13190 | 76.87580 - 77.22130 | 1.6742 times |
Indicator Analysis of QatariRial
Please login to view indicator analysis. or View indicator analysis of QatariRial QARPKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Qatari Rial QARPKR
DMA (daily moving average) of Qatari Rial QARPKR
| DMA period | DMA value |
| 5 day DMA | 76.19 |
| 12 day DMA | 76.16 |
| 20 day DMA | 76.18 |
| 35 day DMA | 76.23 |
| 50 day DMA | 76.25 |
| 100 day DMA | 76.38 |
| 150 day DMA | 75.75 |
| 200 day DMA | 76.08 |
EMA (exponential moving average) of Qatari Rial QARPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.15 | 76.16 | 76.17 |
| 12 day EMA | 76.17 | 76.17 | 76.17 |
| 20 day EMA | 76.19 | 76.2 | 76.2 |
| 35 day EMA | 76.22 | 76.23 | 76.23 |
| 50 day EMA | 76.26 | 76.27 | 76.27 |
SMA (simple moving average) of Qatari Rial QARPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.19 | 76.18 | 76.14 |
| 12 day SMA | 76.16 | 76.16 | 76.17 |
| 20 day SMA | 76.18 | 76.19 | 76.19 |
| 35 day SMA | 76.23 | 76.23 | 76.23 |
| 50 day SMA | 76.25 | 76.26 | 76.27 |
| 100 day SMA | 76.38 | 76.39 | 76.39 |
| 150 day SMA | 75.75 | 75.76 | 75.76 |
| 200 day SMA | 76.08 | 76.09 | 76.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.