Login or Join
HomepageQatariRial QARPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qatari Rial QARPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets QatariRial
Strong Daily Stock price targets for QatariRial QARPKR are 76.44 and 76.46
| Daily Target 1 | 76.43 |
| Daily Target 2 | 76.44 |
| Daily Target 3 | 76.444333333333 |
| Daily Target 4 | 76.45 |
| Daily Target 5 | 76.46 |
Daily price and volume Qatari Rial
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 76.44880 (-0.1%) | 76.43540 | 76.43540 - 76.44880 | 0 times | Tue 28 April 2026 | 76.52330 (0.07%) | 76.52510 | 76.52330 - 76.52510 | 0 times | Mon 27 April 2026 | 76.46940 (-0.04%) | 76.46940 | 76.46940 - 76.46940 | 0.8333 times | Thu 23 April 2026 | 76.49670 (-0.03%) | 76.49840 | 76.49670 - 76.49840 | 1.6667 times | Wed 22 April 2026 | 76.52260 (0.02%) | 76.52260 | 76.52260 - 76.52260 | 0.8333 times | Tue 21 April 2026 | 76.50640 (0%) | 76.50560 | 76.50560 - 76.50640 | 1.6667 times | Mon 20 April 2026 | 76.50540 (-0.01%) | 76.51090 | 76.50540 - 76.51090 | 2.5 times | Fri 17 April 2026 | 76.51450 (0.02%) | 76.49680 | 76.49680 - 76.51690 | 1.6667 times | Thu 16 April 2026 | 76.49680 (0%) | 76.49680 | 76.49680 - 76.49680 | 0.8333 times | Wed 15 April 2026 | 76.49590 (-0.07%) | 76.49660 | 76.49590 - 76.49660 | 0 times | Tue 14 April 2026 | 76.54640 (-0.07%) | 76.55070 | 76.54640 - 76.55070 | 3.3333 times |
Weekly price and charts QatariRial
Strong weekly Stock price targets for QatariRial QARPKR are 76.4 and 76.49
| Weekly Target 1 | 76.38 |
| Weekly Target 2 | 76.41 |
| Weekly Target 3 | 76.469766666667 |
| Weekly Target 4 | 76.5 |
| Weekly Target 5 | 76.56 |
Weekly price and volumes for Qatari Rial
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 76.44880 (-0.06%) | 76.46940 | 76.43540 - 76.52510 | 0.1429 times | Thu 23 April 2026 | 76.49670 (-0.02%) | 76.51090 | 76.49670 - 76.52260 | 1.1429 times | Fri 17 April 2026 | 76.51450 (-0.05%) | 76.60260 | 76.49590 - 76.60340 | 1.2857 times | Fri 10 April 2026 | 76.55530 (-0.01%) | 76.71760 | 76.30510 - 76.71760 | 1 times | Thu 02 April 2026 | 76.56640 (-0%) | 76.37010 | 76.37010 - 76.59890 | 1.1429 times | Fri 27 March 2026 | 76.56710 (0.25%) | 76.55980 | 76.34350 - 76.58360 | 1 times | Fri 20 March 2026 | 76.37590 (-0.55%) | 76.41880 | 76.35770 - 76.66500 | 1.1429 times | Fri 13 March 2026 | 76.80180 (-0.08%) | 76.75090 | 76.58190 - 76.80180 | 1.2857 times | Wed 04 March 2026 | 76.85990 (-0.07%) | 76.30270 | 76.30270 - 76.87090 | 0.8571 times | Fri 27 February 2026 | 76.91390 (0.29%) | 76.86720 | 75.96050 - 76.92830 | 1 times | Fri 20 February 2026 | 76.68880 (-0.03%) | 76.71020 | 76.68280 - 76.78520 | 0.5714 times |
Monthly price and charts QatariRial
Strong monthly Stock price targets for QatariRial QARPKR are 76.17 and 76.58
| Monthly Target 1 | 76.08 |
| Monthly Target 2 | 76.26 |
| Monthly Target 3 | 76.4905 |
| Monthly Target 4 | 76.68 |
| Monthly Target 5 | 76.9 |
Monthly price and volumes Qatari Rial
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 76.44880 (-0.16%) | 76.57050 | 76.30510 - 76.71760 | 1.6129 times | Tue 31 March 2026 | 76.57320 (-0.44%) | 76.30270 | 76.30270 - 76.87090 | 1.7742 times | Fri 27 February 2026 | 76.91390 (97.88%) | 76.47680 | 75.96050 - 76.92830 | 0.8602 times | Fri 30 January 2026 | 38.86940 (-49.28%) | 76.91600 | 38.83730 - 77.07720 | 1.3441 times | Tue 30 December 2025 | 76.63880 (-0.56%) | 76.77300 | 76.61080 - 76.99810 | 0.9677 times | Fri 28 November 2025 | 77.07220 (0.11%) | 77.05550 | 76.77190 - 77.20830 | 0.8602 times | Fri 31 October 2025 | 76.98830 (-0.2%) | 77.13190 | 76.87580 - 77.22130 | 1.9892 times | Tue 30 September 2025 | 77.14190 (-0.34%) | 77.08980 | 76.96050 - 77.25300 | 0.5914 times | Fri 29 August 2025 | 77.40360 (-0.41%) | 77.80000 | 77.39000 - 78.01000 | 0 times | Thu 31 July 2025 | 77.72000 (-0.18%) | 77.86000 | 77.72000 - 78.45000 | 0 times | Mon 30 June 2025 | 77.86000 (1.16%) | 77.62000 | 77.62000 - 77.86000 | 0 times |
Indicator Analysis of QatariRial
Please login to view indicator analysis. or View indicator analysis of QatariRial QARPKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Qatari Rial QARPKR
DMA (daily moving average) of Qatari Rial QARPKR
| DMA period | DMA value |
| 5 day DMA | 76.49 |
| 12 day DMA | 76.51 |
| 20 day DMA | 76.52 |
| 35 day DMA | 76.55 |
| 50 day DMA | 76.58 |
| 100 day DMA | 75.58 |
| 150 day DMA | 76.13 |
| 200 day DMA | 76.51 |
EMA (exponential moving average) of Qatari Rial QARPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.49 | 76.51 | 76.5 |
| 12 day EMA | 76.5 | 76.51 | 76.51 |
| 20 day EMA | 76.46 | 76.46 | 76.45 |
| 35 day EMA | 76.19 | 76.18 | 76.16 |
| 50 day EMA | 75.95 | 75.93 | 75.91 |
SMA (simple moving average) of Qatari Rial QARPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.49 | 76.5 | 76.5 |
| 12 day SMA | 76.51 | 76.52 | 76.51 |
| 20 day SMA | 76.52 | 76.52 | 76.52 |
| 35 day SMA | 76.55 | 76.55 | 76.54 |
| 50 day SMA | 76.58 | 76.59 | 76.58 |
| 100 day SMA | 75.58 | 75.59 | 75.59 |
| 150 day SMA | 76.13 | 76.13 | 76.14 |
| 200 day SMA | 76.51 | 76.51 | 76.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.