QatariRial QARPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qatari Rial QARPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets QatariRial

Strong Daily Stock price targets for QatariRial QARPKR are 76.34 and 76.34

Daily Target 176.34
Daily Target 276.34
Daily Target 376.34
Daily Target 476.34
Daily Target 576.34

Daily price and volume Qatari Rial

Date Closing Open Range Volume
Tue 16 April 2024 76.34000 (0%) 76.34000 76.34000 - 76.34000 0 times
Mon 15 April 2024 76.34000 (0.01%) 76.34000 76.34000 - 76.34000 0 times
Wed 10 April 2024 76.33000 (0%) 76.33000 76.33000 - 76.33000 0 times
Tue 09 April 2024 76.33000 (-0.03%) 76.35000 76.33000 - 76.35000 0 times
Mon 08 April 2024 76.35000 (0.07%) 76.35000 76.35000 - 76.35000 0 times
Thu 28 March 2024 76.30000 (0%) 76.30000 76.30000 - 76.30000 0 times
Wed 27 March 2024 76.30000 (-0.16%) 76.42000 76.29000 - 76.42000 0 times
Tue 26 March 2024 76.42000 (0.01%) 76.41000 76.41000 - 76.42000 0 times
Mon 25 March 2024 76.41000 (-0.1%) 76.41000 76.41000 - 76.41000 0 times
Fri 22 March 2024 76.49000 (-0.03%) 76.49000 76.49000 - 76.49000 0 times
Thu 21 March 2024 76.51000 (0%) 76.51000 76.51000 - 76.51000 0 times

Daily chart QatariRial

Weekly price and charts QatariRial

Strong weekly Stock price targets for QatariRial QARPKR are 76.34 and 76.34

Weekly Target 176.34
Weekly Target 276.34
Weekly Target 376.34
Weekly Target 476.34
Weekly Target 576.34

Weekly price and volumes for Qatari Rial

Date Closing Open Range Volume
Tue 16 April 2024 76.34000 (0.01%) 76.34000 76.34000 - 76.34000 0 times
Wed 10 April 2024 76.33000 (0.04%) 76.35000 76.33000 - 76.35000 0 times
Thu 28 March 2024 76.30000 (-0.25%) 76.41000 76.29000 - 76.42000 0 times
Fri 22 March 2024 76.49000 (-0.2%) 76.59000 76.49000 - 76.59000 0 times
Fri 15 March 2024 76.64000 (-0.18%) 76.66000 76.64000 - 76.67000 0 times
Fri 08 March 2024 76.78000 (0.07%) 76.76000 76.76000 - 76.78000 0 times
Fri 01 March 2024 76.73000 (-0.1%) 76.79000 76.73000 - 76.79000 0 times
Thu 22 February 2024 76.81000 (0.04%) 76.76000 76.76000 - 76.81000 0 times
Fri 16 February 2024 76.78000 (0.07%) 76.72000 76.72000 - 76.78000 0 times
Fri 09 February 2024 76.73000 (-0.09%) 76.81000 76.72000 - 76.81000 0 times
Fri 02 February 2024 76.80000 (-0.04%) 76.81000 76.79000 - 76.83000 0 times

weekly chart QatariRial

Monthly price and charts QatariRial

Strong monthly Stock price targets for QatariRial QARPKR are 76.33 and 76.35

Monthly Target 176.32
Monthly Target 276.33
Monthly Target 376.34
Monthly Target 476.35
Monthly Target 576.36

Monthly price and volumes Qatari Rial

Date Closing Open Range Volume
Tue 16 April 2024 76.34000 (0.05%) 76.35000 76.33000 - 76.35000 0 times
Thu 28 March 2024 76.30000 (-0.56%) 76.73000 76.29000 - 76.78000 0 times
Thu 29 February 2024 76.73000 (-0.08%) 76.83000 76.72000 - 76.83000 0 times
Wed 31 January 2024 76.79000 (-0.99%) 77.55000 76.79000 - 77.55000 0 times
Fri 29 December 2023 77.56000 (-1.17%) 78.48000 77.56000 - 78.48000 0 times
Thu 30 November 2023 78.48000 (1.94%) 76.99000 76.99000 - 79.30000 0 times
Tue 31 October 2023 76.99000 (-2.79%) 78.89000 76.23000 - 78.89000 0 times
Fri 29 September 2023 79.20000 (-0.21%) 83.08000 79.20000 - 84.41000 0 times
Thu 03 August 2023 79.37000 (0.74%) 78.84000 78.84000 - 79.37000 0 times
Fri 28 July 2023 78.79000 (0.15%) 78.71000 75.67000 - 133.82000 0 times
Fri 30 June 2023 78.67000 (0.32%) 78.51000 51.22000 - 78.96000 0 times

monthly chart QatariRial

DMA SMA EMA moving averages of Qatari Rial QARPKR

DMA (daily moving average) of Qatari Rial QARPKR

DMA period DMA value
5 day DMA 76.34
12 day DMA 76.39
20 day DMA 76.5
35 day DMA 76.61
50 day DMA 76.68
100 day DMA 77.33
150 day DMA 78.34
200 day DMA 77.98

EMA (exponential moving average) of Qatari Rial QARPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA76.3476.3476.34
12 day EMA76.4176.4276.43
20 day EMA76.4776.4876.5
35 day EMA76.5876.5976.6
50 day EMA76.6876.6976.7

SMA (simple moving average) of Qatari Rial QARPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA76.3476.3376.32
12 day SMA76.3976.4176.43
20 day SMA76.576.5276.54
35 day SMA76.6176.6276.63
50 day SMA76.6876.6976.7
100 day SMA77.3377.3577.35
150 day SMA78.3478.3478.34
200 day SMA77.9877.9978
Back to top | Use Dark Theme