QatariRial QARPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qatari Rial QARPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets QatariRial

Strong Daily Stock price targets for QatariRial QARPKR are 76.44 and 76.44

Daily Target 176.437433333333
Daily Target 276.44
Daily Target 376.44
Daily Target 476.44
Daily Target 576.44

Daily price and volume Qatari Rial

Date Closing Open Range Volume
Tue 03 March 2026 76.43720 (0.13%) 76.43790 76.43720 - 76.43790 1.3333 times
Mon 02 March 2026 76.33550 (-0.75%) 76.30270 76.30270 - 76.33550 1.3333 times
Fri 27 February 2026 76.91390 (0.27%) 76.70350 76.70350 - 76.92830 0 times
Thu 26 February 2026 76.70350 (0.98%) 75.96050 75.96050 - 76.70350 1.3333 times
Wed 25 February 2026 75.96050 (-1.16%) 76.71450 75.96050 - 76.71450 1.3333 times
Tue 24 February 2026 76.85180 (0.21%) 76.86720 76.85180 - 76.86720 2 times
Fri 20 February 2026 76.68880 (-0.12%) 76.78440 76.68280 - 76.78440 0 times
Thu 19 February 2026 76.78440 (0.01%) 76.78520 76.78440 - 76.78520 1.3333 times
Wed 18 February 2026 76.77970 (0.08%) 76.72000 76.72000 - 76.77970 1.3333 times
Tue 17 February 2026 76.72000 (0.01%) 76.71020 76.71020 - 76.72000 0 times
Fri 13 February 2026 76.71250 (0%) 76.70050 76.70050 - 76.71250 0 times

Daily chart QatariRial

Weekly price and charts QatariRial

Strong weekly Stock price targets for QatariRial QARPKR are 76.37 and 76.51

Weekly Target 176.26
Weekly Target 276.35
Weekly Target 376.3926
Weekly Target 476.48
Weekly Target 576.53

Weekly price and volumes for Qatari Rial

Date Closing Open Range Volume
Tue 03 March 2026 76.43720 (-0.62%) 76.30270 76.30270 - 76.43790 0.9302 times
Fri 27 February 2026 76.91390 (0.29%) 76.86720 75.96050 - 76.92830 1.6279 times
Fri 20 February 2026 76.68880 (-0.03%) 76.71020 76.68280 - 76.78520 0.9302 times
Fri 13 February 2026 76.71250 (0%) 76.70050 76.70050 - 76.71250 0 times
Fri 13 February 2026 76.71250 (0.28%) 76.77740 76.69880 - 76.77920 0.9302 times
Thu 05 February 2026 76.49460 (96.8%) 76.47680 76.47680 - 76.49460 0.2326 times
Fri 30 January 2026 38.86940 (0.08%) 41.76840 38.86940 - 77.07720 0.9302 times
Thu 22 January 2026 38.83730 (-49.48%) 76.81420 38.83730 - 76.83380 0.6977 times
Fri 16 January 2026 76.87610 (0.09%) 76.89300 76.55230 - 76.89300 1.6279 times
Fri 09 January 2026 76.80910 (-0.14%) 76.82400 38.89430 - 76.92410 2.093 times
Fri 02 January 2026 76.91570 (0.25%) 76.61080 76.61080 - 76.91600 1.6279 times

weekly chart QatariRial

Monthly price and charts QatariRial

Strong monthly Stock price targets for QatariRial QARPKR are 76.37 and 76.51

Monthly Target 176.26
Monthly Target 276.35
Monthly Target 376.3926
Monthly Target 476.48
Monthly Target 576.53

Monthly price and volumes Qatari Rial

Date Closing Open Range Volume
Tue 03 March 2026 76.43720 (-0.62%) 76.30270 76.30270 - 76.43790 0.315 times
Fri 27 February 2026 76.91390 (97.88%) 76.47680 75.96050 - 76.92830 1.2598 times
Fri 30 January 2026 38.86940 (-49.28%) 76.91600 38.83730 - 77.07720 1.9685 times
Tue 30 December 2025 76.63880 (-0.56%) 76.77300 76.61080 - 76.99810 1.4173 times
Fri 28 November 2025 77.07220 (0.11%) 77.05550 76.77190 - 77.20830 1.2598 times
Fri 31 October 2025 76.98830 (-0.2%) 77.13190 76.87580 - 77.22130 2.9134 times
Tue 30 September 2025 77.14190 (-0.34%) 77.08980 76.96050 - 77.25300 0.8661 times
Fri 29 August 2025 77.40360 (-0.41%) 77.80000 77.39000 - 78.01000 0 times
Thu 31 July 2025 77.72000 (-0.18%) 77.86000 77.72000 - 78.45000 0 times
Mon 30 June 2025 77.86000 (1.16%) 77.62000 77.62000 - 77.86000 0 times
Wed 21 May 2025 76.97000 (-0.21%) 77.13000 76.97000 - 77.33000 0 times

monthly chart QatariRial

DMA SMA EMA moving averages of Qatari Rial QARPKR

DMA (daily moving average) of Qatari Rial QARPKR

DMA period DMA value
5 day DMA 76.47
12 day DMA 76.63
20 day DMA 74.77
35 day DMA 73.46
50 day DMA 74.48
100 day DMA 75.77
150 day DMA 76.43
200 day DMA 76.61

EMA (exponential moving average) of Qatari Rial QARPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA76.5176.5576.66
12 day EMA76.0876.0175.95
20 day EMA75.3975.2875.17
35 day EMA75.2775.275.13
50 day EMA74.8874.8274.76

SMA (simple moving average) of Qatari Rial QARPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA76.4776.5576.62
12 day SMA76.6376.6676.69
20 day SMA74.7772.8972.92
35 day SMA73.4673.4773.48
50 day SMA74.4874.4974.5
100 day SMA75.7775.7875.79
150 day SMA76.4376.4476.44
200 day SMA76.6176.6276.62
Back to top | Use Dark Theme