Login or Join
HomepageQatariRial QARPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qatari Rial QARPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets QatariRial
Strong Daily Stock price targets for QatariRial QARPKR are 75.89 and 75.89
| Daily Target 1 | 75.8898 |
| Daily Target 2 | 75.89 |
| Daily Target 3 | 75.89 |
| Daily Target 4 | 75.89 |
| Daily Target 5 | 75.89 |
Daily price and volume Qatari Rial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 75.88980 (0%) | 75.88980 | 75.88980 - 75.88980 | 0 times | Thu 29 October 2026 | 75.88980 (-0.1%) | 75.96640 | 75.88980 - 75.96640 | 3.3333 times | Wed 28 October 2026 | 75.96640 (-0.08%) | 75.97010 | 75.96640 - 75.97010 | 0 times | Tue 27 October 2026 | 76.02700 (0.08%) | 75.96930 | 75.96930 - 76.02700 | 1.6667 times | Mon 26 October 2026 | 75.96930 (0.42%) | 75.96710 | 75.96710 - 75.96930 | 0 times | Thu 22 October 2026 | 75.64920 (-0.67%) | 75.64920 | 75.64920 - 75.64920 | 1.6667 times | Wed 21 October 2026 | 76.16110 (0%) | 76.16110 | 76.16110 - 76.16110 | 0 times | Tue 20 October 2026 | 76.16110 (0.19%) | 76.01100 | 76.01100 - 76.16110 | 1.6667 times | Thu 15 October 2026 | 76.01730 (0.01%) | 76.01490 | 76.01490 - 76.01730 | 0 times | Wed 14 October 2026 | 76.01260 (-0.01%) | 76.01680 | 76.01260 - 76.01680 | 1.6667 times | Tue 13 October 2026 | 76.01680 (0.07%) | 76.01680 | 76.01680 - 76.01680 | 1.6667 times |
Weekly price and charts QatariRial
Strong weekly Stock price targets for QatariRial QARPKR are 75.82 and 75.96
| Weekly Target 1 | 75.8 |
| Weekly Target 2 | 75.84 |
| Weekly Target 3 | 75.935533333333 |
| Weekly Target 4 | 75.98 |
| Weekly Target 5 | 76.07 |
Weekly price and volumes for Qatari Rial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 75.88980 (0.32%) | 75.96710 | 75.88980 - 76.02700 | 0.7895 times | Thu 22 October 2026 | 75.64920 (-0.48%) | 76.01100 | 75.64920 - 76.16110 | 0.5263 times | Thu 15 October 2026 | 76.01730 (0.07%) | 76.01680 | 76.01260 - 76.01730 | 0.5263 times | Thu 08 October 2026 | 75.96380 (85.62%) | 43.60790 | 43.60790 - 76.06900 | 1.8421 times | Fri 02 October 2026 | 40.92500 (-46.28%) | 76.18250 | 40.92500 - 76.18250 | 0.7895 times | Thu 24 September 2026 | 76.18720 (-0.04%) | 76.18720 | 76.18720 - 76.18720 | 0.2632 times | Fri 18 September 2026 | 76.21900 (0.18%) | 76.07380 | 76.07380 - 76.25680 | 1.3158 times | Fri 11 September 2026 | 76.08170 (0.18%) | 76.15710 | 76.08170 - 76.15710 | 0.2632 times | Fri 04 September 2026 | 75.94740 (-0.25%) | 76.12790 | 75.94660 - 76.12790 | 2.1053 times | Fri 28 August 2026 | 76.13700 (-0.31%) | 76.15180 | 76.13590 - 76.15310 | 1.5789 times | Fri 21 August 2026 | 76.37680 (0.23%) | 75.89850 | 75.89850 - 76.37680 | 0.5263 times |
Monthly price and charts QatariRial
Strong monthly Stock price targets for QatariRial QARPKR are 40.79 and 76.03
| Monthly Target 1 | 29.09 |
| Monthly Target 2 | 52.49 |
| Monthly Target 3 | 64.3253 |
| Monthly Target 4 | 87.73 |
| Monthly Target 5 | 99.56 |
Monthly price and volumes Qatari Rial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 75.88980 (-0.33%) | 76.12060 | 40.92500 - 76.16110 | 0.6393 times | Wed 30 September 2026 | 76.14400 (0.01%) | 76.12790 | 75.94660 - 76.25680 | 0.8219 times | Fri 28 August 2026 | 76.13700 (-0.12%) | 76.22400 | 75.89850 - 76.37680 | 0.7306 times | Fri 31 July 2026 | 76.23170 (-0.08%) | 76.24940 | 76.07420 - 76.51430 | 1.2329 times | Tue 30 June 2026 | 76.29060 (-0.15%) | 76.39620 | 76.08700 - 76.48790 | 0.7763 times | Fri 29 May 2026 | 76.40810 (-0.05%) | 76.50090 | 76.23530 - 76.58130 | 1.0502 times | Wed 29 April 2026 | 76.44880 (-0.16%) | 76.57050 | 76.30510 - 76.71760 | 1.3699 times | Tue 31 March 2026 | 76.57320 (-0.44%) | 76.30270 | 76.30270 - 76.87090 | 1.5068 times | Fri 27 February 2026 | 76.91390 (97.88%) | 76.47680 | 75.96050 - 76.92830 | 0.7306 times | Fri 30 January 2026 | 38.86940 (-49.28%) | 76.91600 | 38.83730 - 77.07720 | 1.1416 times | Tue 30 December 2025 | 76.63880 (-0.56%) | 76.77300 | 76.61080 - 76.99810 | 0.8219 times |
Indicator Analysis of QatariRial
Please login to view indicator analysis. or View indicator analysis of QatariRial QARPKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Qatari Rial QARPKR
DMA (daily moving average) of Qatari Rial QARPKR
| DMA period | DMA value |
| 5 day DMA | 75.95 |
| 12 day DMA | 75.98 |
| 20 day DMA | 72.77 |
| 35 day DMA | 74.21 |
| 50 day DMA | 74.8 |
| 100 day DMA | 75.57 |
| 150 day DMA | 75.91 |
| 200 day DMA | 75.58 |
EMA (exponential moving average) of Qatari Rial QARPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.87 | 75.86 | 75.84 |
| 12 day EMA | 75.09 | 74.94 | 74.77 |
| 20 day EMA | 74.56 | 74.42 | 74.26 |
| 35 day EMA | 74.48 | 74.4 | 74.31 |
| 50 day EMA | 75.03 | 75 | 74.96 |
SMA (simple moving average) of Qatari Rial QARPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.95 | 75.9 | 75.95 |
| 12 day SMA | 75.98 | 75.98 | 76 |
| 20 day SMA | 72.77 | 72.78 | 72.8 |
| 35 day SMA | 74.21 | 74.21 | 74.22 |
| 50 day SMA | 74.8 | 74.81 | 74.81 |
| 100 day SMA | 75.57 | 75.57 | 75.58 |
| 150 day SMA | 75.91 | 75.91 | 75.66 |
| 200 day SMA | 75.58 | 75.59 | 75.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.