login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

QatariRial QARUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qatari Rial QARUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets QatariRial

Strong Daily Stock price targets for QatariRial QARUSD are 0.27 and 0.27

Daily Target 1	0.27
Daily Target 2	0.27
Daily Target 3	0.27
Daily Target 4	0.27
Daily Target 5	0.2743

Daily price and volume Qatari Rial

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.27430 (0%)	0.27430	0.27430 - 0.27430	0 times
Thu 29 October 2026	0.27430 (0%)	0.27430	0.27430 - 0.27430	4 times
Wed 28 October 2026	0.27430 (0%)	0.27420	0.27420 - 0.27430	0 times
Tue 27 October 2026	0.27430 (-0.04%)	0.27440	0.27430 - 0.27440	0 times
Mon 26 October 2026	0.27440 (0.04%)	0.27440	0.27440 - 0.27440	0 times
Thu 22 October 2026	0.27430 (0%)	0.27430	0.27430 - 0.27430	2 times
Wed 21 October 2026	0.27430 (0%)	0.27430	0.27430 - 0.27430	0 times
Tue 20 October 2026	0.27430 (-0.15%)	0.27470	0.27430 - 0.27470	4 times
Thu 15 October 2026	0.27470 (0%)	0.27470	0.27470 - 0.27470	0 times
Wed 14 October 2026	0.27470 (0%)	0.27470	0.27470 - 0.27470	0 times
Tue 13 October 2026	0.27470 (0.07%)	0.27470	0.27470 - 0.27470	2 times

Daily chart QatariRial

Weekly price and charts QatariRial

Strong weekly Stock price targets for QatariRial QARUSD are 0.27 and 0.27

Weekly Target 1	0.27
Weekly Target 2	0.27
Weekly Target 3	0.27
Weekly Target 4	0.27
Weekly Target 5	0.2743

Weekly price and volumes for Qatari Rial

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.27430 (0%)	0.27440	0.27420 - 0.27440	0.5405 times
Thu 22 October 2026	0.27430 (-0.15%)	0.27470	0.27430 - 0.27470	0.8108 times
Thu 15 October 2026	0.27470 (0.07%)	0.27470	0.27470 - 0.27470	0.2703 times
Thu 08 October 2026	0.27450 (0%)	0.27450	0.27440 - 0.27450	2.1622 times
Fri 02 October 2026	0.27450 (0%)	0.27450	0.27440 - 0.27450	1.0811 times
Thu 24 September 2026	0.27450 (0.04%)	0.27450	0.27450 - 0.27450	0.2703 times
Fri 18 September 2026	0.27440 (0.04%)	0.27430	0.27430 - 0.27450	0.8108 times
Fri 11 September 2026	0.27430 (0%)	0.27430	0.27430 - 0.27430	0.5405 times
Fri 04 September 2026	0.27430 (0%)	0.27430	0.27430 - 0.27430	2.1622 times
Fri 28 August 2026	0.27430 (0%)	0.27430	0.27430 - 0.27440	1.3514 times
Fri 21 August 2026	0.27430 (0%)	0.27430	0.27430 - 0.27440	0.5405 times

weekly chart QatariRial

Monthly price and charts QatariRial

Strong monthly Stock price targets for QatariRial QARUSD are 0.27 and 0.27

Monthly Target 1	0.27
Monthly Target 2	0.27
Monthly Target 3	0.27
Monthly Target 4	0.27
Monthly Target 5	0.2744

Monthly price and volumes Qatari Rial

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.27430 (-0.07%)	0.27440	0.27420 - 0.27470	0.6481 times
Wed 30 September 2026	0.27450 (0.07%)	0.27430	0.27430 - 0.27450	0.8333 times
Fri 28 August 2026	0.27430 (0%)	0.27430	0.27430 - 0.27440	0.6481 times
Fri 31 July 2026	0.27430 (-0.04%)	0.27430	0.27420 - 0.27440	1.0648 times
Tue 30 June 2026	0.27440 (-0.07%)	0.27460	0.27430 - 0.27490	0.8333 times
Fri 29 May 2026	0.27460 (0.04%)	0.27450	0.27420 - 0.27460	1.2037 times
Wed 29 April 2026	0.27450 (0.22%)	0.27390	0.27390 - 0.27450	1.1574 times
Tue 31 March 2026	0.27390 (-0.25%)	0.27460	0.27350 - 0.27470	1.4815 times
Fri 27 February 2026	0.27460 (0%)	0.27460	0.27460 - 0.27470	0.6944 times
Fri 30 January 2026	0.27460 (0%)	0.27460	0.27460 - 0.27470	1.4352 times
Tue 30 December 2025	0.27460 (0%)	0.27460	0.27460 - 0.27470	0.8796 times

monthly chart QatariRial

Indicator Analysis of QatariRial

Please login to view indicator analysis. or View indicator analysis of QatariRial QARUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Qatari Rial QARUSD

DMA (daily moving average) of Qatari Rial QARUSD

DMA period	DMA value
5 day DMA	0.27
12 day DMA	0.27
20 day DMA	0.27
35 day DMA	0.27
50 day DMA	0.27
100 day DMA	0.27
150 day DMA	0.27
200 day DMA	0.27

EMA (exponential moving average) of Qatari Rial QARUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.27	0.27	0.27
12 day EMA	0.27	0.27	0.27
20 day EMA	0.27	0.27	0.27
35 day EMA	0.27	0.27	0.27
50 day EMA	0.27	0.27	0.27

SMA (simple moving average) of Qatari Rial QARUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.27	0.27	0.27
12 day SMA	0.27	0.27	0.27
20 day SMA	0.27	0.27	0.27
35 day SMA	0.27	0.27	0.27
50 day SMA	0.27	0.27	0.27
100 day SMA	0.27	0.27	0.27
150 day SMA	0.27	0.27	0.27
200 day SMA	0.27	0.27	0.27

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme