Login or Join
HomepageQatariRial QARZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qatari Rial QARZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets QatariRial
Strong Daily Stock price targets for QatariRial QARZAR are 4.66 and 4.68
| Daily Target 1 | 4.65 |
| Daily Target 2 | 4.66 |
| Daily Target 3 | 4.6684666666667 |
| Daily Target 4 | 4.68 |
| Daily Target 5 | 4.69 |
Daily price and volume Qatari Rial
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.67270 (0%) | 4.67200 | 4.65620 - 4.67650 | 0.037 times | Tue 09 December 2025 | 4.67270 (0.04%) | 4.67090 | 4.66680 - 4.69220 | 0 times | Mon 08 December 2025 | 4.67070 (0.59%) | 4.64430 | 4.64410 - 4.67130 | 0.0219 times | Fri 05 December 2025 | 4.64330 (0.21%) | 4.63410 | 4.61750 - 4.65240 | 0.8172 times | Thu 04 December 2025 | 4.63380 (-0.86%) | 4.67410 | 4.63070 - 4.68050 | 1.8613 times | Wed 03 December 2025 | 4.67380 (-0.33%) | 4.68850 | 4.66990 - 4.70010 | 0.0297 times | Tue 02 December 2025 | 4.68920 (0.49%) | 4.66640 | 4.66570 - 4.69010 | 1.9427 times | Mon 01 December 2025 | 4.66650 (-0.89%) | 4.71240 | 4.66610 - 4.72070 | 0.0269 times | Fri 28 November 2025 | 4.70840 (-0.14%) | 4.71160 | 4.68790 - 4.72040 | 3.0697 times | Wed 26 November 2025 | 4.71500 (-0.77%) | 4.75160 | 4.69510 - 4.75310 | 2.1937 times | Tue 25 November 2025 | 4.75160 (0.59%) | 4.72400 | 4.71040 - 4.77340 | 2.1866 times |
Weekly price and charts QatariRial
Strong weekly Stock price targets for QatariRial QARZAR are 4.66 and 4.71
| Weekly Target 1 | 4.62 |
| Weekly Target 2 | 4.65 |
| Weekly Target 3 | 4.6696666666667 |
| Weekly Target 4 | 4.7 |
| Weekly Target 5 | 4.72 |
Weekly price and volumes for Qatari Rial
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.67270 (0.63%) | 4.64430 | 4.64410 - 4.69220 | 0.0122 times | Fri 05 December 2025 | 4.64330 (-1.38%) | 4.71240 | 4.61750 - 4.72070 | 0.9727 times | Fri 28 November 2025 | 4.70840 (-1.29%) | 4.76680 | 4.68790 - 4.77620 | 1.9127 times | Fri 21 November 2025 | 4.77010 (1.77%) | 4.68650 | 4.67160 - 4.78960 | 0.8217 times | Fri 14 November 2025 | 4.68730 (-1.31%) | 4.74440 | 4.65880 - 4.74960 | 0.9766 times | Fri 07 November 2025 | 4.74950 (0.18%) | 4.73940 | 4.73670 - 4.82170 | 0.949 times | Fri 31 October 2025 | 4.74080 (0%) | 4.73120 | 4.72560 - 4.75590 | 0 times | Fri 31 October 2025 | 4.74080 (0.24%) | 4.71590 | 4.68140 - 4.75590 | 0.3015 times | Fri 24 October 2025 | 4.72960 (-0.43%) | 4.75530 | 4.71460 - 4.80160 | 2.201 times | Fri 17 October 2025 | 4.75010 (-1.21%) | 4.77520 | 4.72050 - 4.81560 | 1.8527 times | Fri 10 October 2025 | 4.80830 (1.67%) | 4.72730 | 4.67000 - 4.81160 | 1.648 times |
Monthly price and charts QatariRial
Strong monthly Stock price targets for QatariRial QARZAR are 4.59 and 4.7
| Monthly Target 1 | 4.57 |
| Monthly Target 2 | 4.62 |
| Monthly Target 3 | 4.6703 |
| Monthly Target 4 | 4.72 |
| Monthly Target 5 | 4.77 |
Monthly price and volumes Qatari Rial
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.67270 (-0.76%) | 4.71240 | 4.61750 - 4.72070 | 0.6518 times | Fri 28 November 2025 | 4.70840 (-0.68%) | 4.73940 | 4.65880 - 4.82170 | 3.0837 times | Fri 31 October 2025 | 4.74080 (0.09%) | 4.73580 | 4.67000 - 4.81560 | 4.6192 times | Tue 30 September 2025 | 4.73670 (-2.38%) | 4.82640 | 4.70650 - 4.86630 | 1.6453 times | Fri 29 August 2025 | 4.85220 (-2.76%) | 4.89990 | 4.79320 - 5.06800 | 0 times | Thu 31 July 2025 | 4.99000 (2.11%) | 4.88340 | 4.78280 - 4.99470 | 0 times | Mon 30 June 2025 | 4.88700 (-1.17%) | 4.94350 | 4.83960 - 4.97400 | 0 times | Fri 30 May 2025 | 4.94510 (-2.67%) | 5.09480 | 4.87530 - 5.12190 | 0 times | Wed 30 April 2025 | 5.08100 (1.19%) | 5.07970 | 5.01410 - 5.50530 | 0 times | Mon 31 March 2025 | 5.02130 (-1.87%) | 5.12450 | 4.95080 - 5.14740 | 0 times | Fri 28 February 2025 | 5.11700 (0.06%) | 5.14770 | 5.01410 - 5.19180 | 0 times |
Indicator Analysis of QatariRial
Please login to view indicator analysis. or View indicator analysis of QatariRial QARZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Qatari Rial QARZAR
DMA (daily moving average) of Qatari Rial QARZAR
| DMA period | DMA value |
| 5 day DMA | 4.66 |
| 12 day DMA | 4.69 |
| 20 day DMA | 4.7 |
| 35 day DMA | 4.72 |
| 50 day DMA | 4.72 |
| 100 day DMA | 4.78 |
| 150 day DMA | 4.84 |
| 200 day DMA | 4.9 |
EMA (exponential moving average) of Qatari Rial QARZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.66 | 4.66 | 4.66 |
| 12 day EMA | 4.68 | 4.68 | 4.68 |
| 20 day EMA | 4.7 | 4.7 | 4.7 |
| 35 day EMA | 4.73 | 4.73 | 4.73 |
| 50 day EMA | 4.73 | 4.73 | 4.73 |
SMA (simple moving average) of Qatari Rial QARZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.66 | 4.66 | 4.66 |
| 12 day SMA | 4.69 | 4.69 | 4.7 |
| 20 day SMA | 4.7 | 4.7 | 4.7 |
| 35 day SMA | 4.72 | 4.72 | 4.72 |
| 50 day SMA | 4.72 | 4.72 | 4.73 |
| 100 day SMA | 4.78 | 4.79 | 4.79 |
| 150 day SMA | 4.84 | 4.84 | 4.84 |
| 200 day SMA | 4.9 | 4.9 | 4.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.