Login or Join
HomepageQatariRial QARZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qatari Rial QARZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets QatariRial
Strong Daily Stock price targets for QatariRial QARZAR are 4.48 and 4.52
| Daily Target 1 | 4.47 |
| Daily Target 2 | 4.49 |
| Daily Target 3 | 4.5082 |
| Daily Target 4 | 4.53 |
| Daily Target 5 | 4.54 |
Daily price and volume Qatari Rial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.50930 (-0.15%) | 4.51610 | 4.49030 - 4.52500 | 1.1351 times | Thu 21 May 2026 | 4.51600 (-0.46%) | 4.53620 | 4.50190 - 4.56060 | 0.0561 times | Wed 20 May 2026 | 4.53690 (-0.86%) | 4.57760 | 4.52470 - 4.58320 | 0.9532 times | Tue 19 May 2026 | 4.57620 (0.64%) | 4.54660 | 4.54170 - 4.59230 | 1.5943 times | Mon 18 May 2026 | 4.54700 (-0.51%) | 4.57480 | 4.53980 - 4.58870 | 1.6342 times | Fri 15 May 2026 | 4.57020 (1.41%) | 4.50610 | 4.50330 - 4.57510 | 1.3667 times | Thu 14 May 2026 | 4.50660 (0.15%) | 4.49950 | 4.49230 - 4.51140 | 1.2686 times | Wed 13 May 2026 | 4.49970 (-0.67%) | 4.52970 | 4.49500 - 4.53200 | 0.6963 times | Tue 12 May 2026 | 4.53000 (0.64%) | 4.50080 | 4.49900 - 4.54210 | 1.1912 times | Mon 11 May 2026 | 4.50100 (-0.29%) | 4.50090 | 4.49030 - 4.51090 | 0.1044 times | Thu 07 May 2026 | 4.51410 (0.69%) | 4.48260 | 4.45370 - 4.51540 | 0.054 times |
Weekly price and charts QatariRial
Strong weekly Stock price targets for QatariRial QARZAR are 4.45 and 4.55
| Weekly Target 1 | 4.43 |
| Weekly Target 2 | 4.47 |
| Weekly Target 3 | 4.5306333333333 |
| Weekly Target 4 | 4.57 |
| Weekly Target 5 | 4.63 |
Weekly price and volumes for Qatari Rial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.50930 (-1.33%) | 4.57480 | 4.49030 - 4.59230 | 1.4014 times | Fri 15 May 2026 | 4.57020 (1.24%) | 4.50090 | 4.49030 - 4.57510 | 1.2069 times | Thu 07 May 2026 | 4.51410 (0.69%) | 4.54800 | 4.45370 - 4.54890 | 0.0469 times | Wed 06 May 2026 | 4.48330 (-1.53%) | 4.54040 | 4.47460 - 4.62450 | 0.7873 times | Fri 01 May 2026 | 4.55310 (0.26%) | 4.55460 | 4.50570 - 4.62170 | 1.0595 times | Fri 24 April 2026 | 4.54110 (1.72%) | 4.48540 | 4.46980 - 4.57420 | 1.8862 times | Fri 17 April 2026 | 4.46410 (-0.93%) | 4.53750 | 4.43970 - 4.55290 | 1.0269 times | Fri 10 April 2026 | 4.50610 (-3.31%) | 4.65630 | 4.47110 - 4.66000 | 0.6122 times | Thu 02 April 2026 | 4.66050 (-0.72%) | 4.70640 | 4.58290 - 4.72170 | 0.7307 times | Fri 27 March 2026 | 4.69440 (1.04%) | 4.66830 | 4.57450 - 4.72100 | 1.242 times | Fri 20 March 2026 | 4.64590 (0.16%) | 4.63270 | 4.56550 - 4.69080 | 1.247 times |
Monthly price and charts QatariRial
Strong monthly Stock price targets for QatariRial QARZAR are 4.4 and 4.57
| Monthly Target 1 | 4.36 |
| Monthly Target 2 | 4.43 |
| Monthly Target 3 | 4.5291666666667 |
| Monthly Target 4 | 4.6 |
| Monthly Target 5 | 4.7 |
Monthly price and volumes Qatari Rial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.50930 (-1.2%) | 4.56460 | 4.45370 - 4.62450 | 1.1695 times | Thu 30 April 2026 | 4.56420 (-2.41%) | 4.67340 | 4.43970 - 4.68290 | 1.4963 times | Tue 31 March 2026 | 4.67680 (6.56%) | 4.40890 | 4.37740 - 4.72170 | 1.6331 times | Fri 27 February 2026 | 4.38900 (-0.03%) | 4.40060 | 4.33590 - 4.49710 | 0.9841 times | Fri 30 January 2026 | 4.39030 (-3.5%) | 4.55530 | 4.30030 - 4.55800 | 1.2714 times | Wed 31 December 2025 | 4.54970 (-3.37%) | 4.71240 | 4.51710 - 4.72070 | 0.8538 times | Fri 28 November 2025 | 4.70840 (-0.68%) | 4.73940 | 4.65880 - 4.82170 | 0.8549 times | Fri 31 October 2025 | 4.74080 (0.09%) | 4.73580 | 4.67000 - 4.81560 | 1.2807 times | Tue 30 September 2025 | 4.73670 (-2.38%) | 4.82640 | 4.70650 - 4.86630 | 0.4561 times | Fri 29 August 2025 | 4.85220 (-2.76%) | 4.89990 | 4.79320 - 5.06800 | 0 times | Thu 31 July 2025 | 4.99000 (2.11%) | 4.88340 | 4.78280 - 4.99470 | 0 times |
Indicator Analysis of QatariRial
Please login to view indicator analysis. or View indicator analysis of QatariRial QARZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Qatari Rial QARZAR
DMA (daily moving average) of Qatari Rial QARZAR
| DMA period | DMA value |
| 5 day DMA | 4.54 |
| 12 day DMA | 4.52 |
| 20 day DMA | 4.54 |
| 35 day DMA | 4.53 |
| 50 day DMA | 4.56 |
| 100 day DMA | 4.5 |
| 150 day DMA | 4.56 |
| 200 day DMA | 4.63 |
EMA (exponential moving average) of Qatari Rial QARZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.53 | 4.54 | 4.55 |
| 12 day EMA | 4.54 | 4.54 | 4.55 |
| 20 day EMA | 4.54 | 4.54 | 4.54 |
| 35 day EMA | 4.57 | 4.57 | 4.57 |
| 50 day EMA | 4.56 | 4.56 | 4.56 |
SMA (simple moving average) of Qatari Rial QARZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.54 | 4.55 | 4.55 |
| 12 day SMA | 4.52 | 4.52 | 4.52 |
| 20 day SMA | 4.54 | 4.54 | 4.54 |
| 35 day SMA | 4.53 | 4.53 | 4.54 |
| 50 day SMA | 4.56 | 4.56 | 4.56 |
| 100 day SMA | 4.5 | 4.5 | 4.5 |
| 150 day SMA | 4.56 | 4.57 | 4.57 |
| 200 day SMA | 4.63 | 4.63 | 4.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.