Login or Join
HomepageQatariRial QARZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qatari Rial QARZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets QatariRial
Strong Daily Stock price targets for QatariRial QARZAR are 4.38 and 4.41
| Daily Target 1 | 4.36 |
| Daily Target 2 | 4.38 |
| Daily Target 3 | 4.3860666666667 |
| Daily Target 4 | 4.4 |
| Daily Target 5 | 4.41 |
Daily price and volume Qatari Rial
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 4.39300 (0.49%) | 4.37170 | 4.36980 - 4.39540 | 1.514 times | Wed 26 August 2026 | 4.37160 (-0.05%) | 4.37390 | 4.36520 - 4.38220 | 1.5453 times | Tue 25 August 2026 | 4.37370 (-0.46%) | 4.39350 | 4.37170 - 4.39730 | 1.7262 times | Mon 24 August 2026 | 4.39380 (-0.05%) | 4.39300 | 4.38540 - 4.39840 | 1.0052 times | Fri 21 August 2026 | 4.39620 (-0.47%) | 4.41610 | 4.39080 - 4.41820 | 0 times | Thu 20 August 2026 | 4.41690 (-0.54%) | 4.44080 | 4.41330 - 4.46220 | 1.6741 times | Wed 19 August 2026 | 4.44100 (-0.17%) | 4.44730 | 4.43370 - 4.46060 | 0.0525 times | Tue 18 August 2026 | 4.44860 (0.3%) | 4.43560 | 4.42910 - 4.45210 | 0.8222 times | Mon 17 August 2026 | 4.43550 (-0.22%) | 4.44910 | 4.41950 - 4.45470 | 1.6605 times | Fri 14 August 2026 | 4.44510 (-0.16%) | 4.45250 | 4.43630 - 4.46040 | 0 times | Thu 13 August 2026 | 4.45210 (0.61%) | 4.42490 | 4.41980 - 4.45790 | 1.6376 times |
Weekly price and charts QatariRial
Strong weekly Stock price targets for QatariRial QARZAR are 4.38 and 4.41
| Weekly Target 1 | 4.35 |
| Weekly Target 2 | 4.37 |
| Weekly Target 3 | 4.3855333333333 |
| Weekly Target 4 | 4.41 |
| Weekly Target 5 | 4.42 |
Weekly price and volumes for Qatari Rial
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 4.39300 (-0.07%) | 4.39300 | 4.36520 - 4.39840 | 1.3001 times | Fri 21 August 2026 | 4.39620 (-1.1%) | 4.44910 | 4.39080 - 4.46220 | 0.9451 times | Fri 14 August 2026 | 4.44510 (0.41%) | 4.43210 | 4.41570 - 4.46040 | 1.0281 times | Fri 07 August 2026 | 4.42680 (-2.51%) | 4.52160 | 4.42260 - 4.53420 | 1.3104 times | Fri 31 July 2026 | 4.54070 (-1.83%) | 4.60190 | 4.52260 - 4.61410 | 0.9832 times | Fri 24 July 2026 | 4.62520 (0%) | 4.60250 | 4.59000 - 4.65020 | 0 times | Fri 24 July 2026 | 4.62520 (2.33%) | 4.53080 | 4.49360 - 4.65020 | 0.6399 times | Fri 17 July 2026 | 4.52000 (1.24%) | 4.47570 | 4.47360 - 4.53560 | 1.425 times | Fri 10 July 2026 | 4.46470 (-0.04%) | 4.43730 | 4.42260 - 4.52970 | 1.3477 times | Thu 02 July 2026 | 4.46630 (-0.96%) | 4.51270 | 4.46460 - 4.52120 | 1.0206 times | Fri 26 June 2026 | 4.50960 (0.02%) | 4.51540 | 4.48310 - 4.58200 | 1.0821 times |
Monthly price and charts QatariRial
Strong monthly Stock price targets for QatariRial QARZAR are 4.29 and 4.46
| Monthly Target 1 | 4.26 |
| Monthly Target 2 | 4.33 |
| Monthly Target 3 | 4.4308 |
| Monthly Target 4 | 4.5 |
| Monthly Target 5 | 4.6 |
Monthly price and volumes Qatari Rial
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 4.39300 (-3.25%) | 4.52160 | 4.36520 - 4.53420 | 1.1219 times | Fri 31 July 2026 | 4.54070 (1.2%) | 4.48710 | 4.42260 - 4.65020 | 1.2025 times | Tue 30 June 2026 | 4.48690 (0.6%) | 4.45930 | 4.41680 - 4.58200 | 1.2378 times | Fri 29 May 2026 | 4.46000 (-2.28%) | 4.56460 | 4.44760 - 4.62450 | 1.0254 times | Thu 30 April 2026 | 4.56420 (-2.41%) | 4.67340 | 4.43970 - 4.68290 | 1.1417 times | Tue 31 March 2026 | 4.67680 (6.56%) | 4.40890 | 4.37740 - 4.72170 | 1.2461 times | Fri 27 February 2026 | 4.38900 (-0.03%) | 4.40060 | 4.33590 - 4.49710 | 0.7509 times | Fri 30 January 2026 | 4.39030 (-3.5%) | 4.55530 | 4.30030 - 4.55800 | 0.9701 times | Wed 31 December 2025 | 4.54970 (-3.37%) | 4.71240 | 4.51710 - 4.72070 | 0.6515 times | Fri 28 November 2025 | 4.70840 (-0.68%) | 4.73940 | 4.65880 - 4.82170 | 0.6523 times | Fri 31 October 2025 | 4.74080 (0.09%) | 4.73580 | 4.67000 - 4.81560 | 0.9771 times |
Indicator Analysis of QatariRial
Please login to view indicator analysis. or View indicator analysis of QatariRial QARZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Qatari Rial QARZAR
DMA (daily moving average) of Qatari Rial QARZAR
| DMA period | DMA value |
| 5 day DMA | 4.39 |
| 12 day DMA | 4.42 |
| 20 day DMA | 4.44 |
| 35 day DMA | 4.49 |
| 50 day DMA | 4.49 |
| 100 day DMA | 4.5 |
| 150 day DMA | 4.5 |
| 200 day DMA | 4.52 |
EMA (exponential moving average) of Qatari Rial QARZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.39 | 4.39 | 4.4 |
| 12 day EMA | 4.41 | 4.41 | 4.42 |
| 20 day EMA | 4.43 | 4.43 | 4.44 |
| 35 day EMA | 4.46 | 4.46 | 4.47 |
| 50 day EMA | 4.49 | 4.49 | 4.5 |
SMA (simple moving average) of Qatari Rial QARZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.39 | 4.39 | 4.4 |
| 12 day SMA | 4.42 | 4.42 | 4.43 |
| 20 day SMA | 4.44 | 4.45 | 4.46 |
| 35 day SMA | 4.49 | 4.49 | 4.49 |
| 50 day SMA | 4.49 | 4.49 | 4.49 |
| 100 day SMA | 4.5 | 4.5 | 4.5 |
| 150 day SMA | 4.5 | 4.5 | 4.5 |
| 200 day SMA | 4.52 | 4.52 | 4.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.