RomanianLeu RONCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Romanian Leu RONCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RomanianLeu

Strong Daily Stock price targets for RomanianLeu RONCHF are 0.18 and 0.18

Daily Target 10.18
Daily Target 20.18
Daily Target 30.18
Daily Target 40.18
Daily Target 50.18266666666667

Daily price and volume Romanian Leu

Date Closing Open Range Volume
Tue 30 December 2025 0.18280 (0.27%) 0.18230 0.18200 - 0.18320 1.9333 times
Mon 29 December 2025 0.18230 (-0.16%) 0.18260 0.18220 - 0.18280 1.7103 times
Fri 26 December 2025 0.18260 (0.16%) 0.18250 0.18240 - 0.18280 1.0194 times
Wed 24 December 2025 0.18230 (-0.11%) 0.18250 0.18220 - 0.18260 1.0435 times
Tue 23 December 2025 0.18250 (-0.27%) 0.18300 0.18240 - 0.18300 0.0171 times
Mon 22 December 2025 0.18300 (-0.05%) 0.18310 0.18280 - 0.18330 1.1315 times
Fri 19 December 2025 0.18310 (0.11%) 0.18290 0.18290 - 0.18330 1.5638 times
Thu 18 December 2025 0.18290 (-0.27%) 0.18340 0.18280 - 0.18340 0.8106 times
Wed 17 December 2025 0.18340 (-0.05%) 0.18350 0.18310 - 0.18370 0.7008 times
Tue 16 December 2025 0.18350 (-0.16%) 0.18380 0.18340 - 0.18400 0.0696 times
Mon 15 December 2025 0.18380 (0.11%) 0.18360 0.18340 - 0.18390 1.9609 times

Daily chart RomanianLeu

Weekly price and charts RomanianLeu

Strong weekly Stock price targets for RomanianLeu RONCHF are 0.18 and 0.18

Weekly Target 10.18
Weekly Target 20.18
Weekly Target 30.18
Weekly Target 40.18
Weekly Target 50.18266666666667

Weekly price and volumes for Romanian Leu

Date Closing Open Range Volume
Tue 30 December 2025 0.18280 (0.11%) 0.18260 0.18200 - 0.18320 1.098 times
Fri 26 December 2025 0.18260 (-0.27%) 0.18310 0.18220 - 0.18330 0.9678 times
Fri 19 December 2025 0.18310 (-0.27%) 0.18360 0.18280 - 0.18400 1.5386 times
Fri 12 December 2025 0.18360 (-0.22%) 0.18400 0.18310 - 0.18460 0.0455 times
Fri 05 December 2025 0.18400 (0.49%) 0.18310 0.18280 - 0.18400 1.3829 times
Fri 28 November 2025 0.18310 (0.11%) 0.18290 0.18290 - 0.18380 2.191 times
Fri 21 November 2025 0.18290 (0.77%) 0.18150 0.18100 - 0.18310 0.7993 times
Fri 14 November 2025 0.18150 (-0.87%) 0.18310 0.18050 - 0.18340 1.0984 times
Fri 07 November 2025 0.18310 (0.27%) 0.18310 0.18260 - 0.18340 0.8786 times
Fri 31 October 2025 0.18260 (0%) 0.18240 0.18210 - 0.18270 0 times
Fri 31 October 2025 0.18260 (0.38%) 0.18190 0.18170 - 0.18270 0.356 times

weekly chart RomanianLeu

Monthly price and charts RomanianLeu

Strong monthly Stock price targets for RomanianLeu RONCHF are 0.18 and 0.18

Monthly Target 10.18
Monthly Target 20.18
Monthly Target 30.18
Monthly Target 40.18313333333333
Monthly Target 50.19

Monthly price and volumes Romanian Leu

Date Closing Open Range Volume
Tue 30 December 2025 0.18280 (-0.16%) 0.18310 0.18200 - 0.18460 2.3797 times
Fri 28 November 2025 0.18310 (0.27%) 0.18310 0.18050 - 0.18380 2.3488 times
Fri 31 October 2025 0.18260 (-0.76%) 0.18400 0.18100 - 0.18440 3.8519 times
Tue 30 September 2025 0.18400 (-0.22%) 0.18490 0.18340 - 0.18490 1.4195 times
Fri 29 August 2025 0.18440 (0.6%) 0.18320 0.18250 - 0.18650 0 times
Thu 31 July 2025 0.18330 (-0.43%) 0.18430 0.18250 - 0.18510 0 times
Mon 30 June 2025 0.18410 (-0.22%) 0.18470 0.18380 - 0.18770 0 times
Fri 30 May 2025 0.18450 (-1.86%) 0.18840 0.18170 - 0.18870 0 times
Wed 30 April 2025 0.18800 (-2.13%) 0.19160 0.18520 - 0.19310 0 times
Mon 31 March 2025 0.19210 (2.07%) 0.18860 0.18790 - 0.19410 0 times
Fri 28 February 2025 0.18820 (-0.84%) 0.19140 0.18760 - 0.19140 0 times

monthly chart RomanianLeu

DMA SMA EMA moving averages of Romanian Leu RONCHF

DMA (daily moving average) of Romanian Leu RONCHF

DMA period DMA value
5 day DMA 0.18
12 day DMA 0.18
20 day DMA 0.18
35 day DMA 0.18
50 day DMA 0.18
100 day DMA 0.18
150 day DMA 0.18
200 day DMA 0.19

EMA (exponential moving average) of Romanian Leu RONCHF

EMA period EMA current EMA prev EMA prev2
5 day EMA0.180.180.18
12 day EMA0.180.180.18
20 day EMA0.180.180.18
35 day EMA0.180.180.18
50 day EMA0.180.180.18

SMA (simple moving average) of Romanian Leu RONCHF

SMA period SMA current SMA prev SMA prev2
5 day SMA0.180.180.18
12 day SMA0.180.180.18
20 day SMA0.180.180.18
35 day SMA0.180.180.18
50 day SMA0.180.180.18
100 day SMA0.180.180.18
150 day SMA0.180.180.18
200 day SMA0.190.190.19
Back to top | Use Dark Theme