RomanianLeu RONCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Romanian Leu RONCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RomanianLeu

Strong Daily Stock price targets for RomanianLeu RONCHF are 0.18 and 0.18

Daily Target 10.1782
Daily Target 20.18
Daily Target 30.18
Daily Target 40.18
Daily Target 50.18

Daily price and volume Romanian Leu

Date Closing Open Range Volume
Thu 27 August 2026 0.17810 (-0.22%) 0.17850 0.17790 - 0.17860 1.4604 times
Wed 26 August 2026 0.17850 (0.22%) 0.17810 0.17800 - 0.17860 1.436 times
Tue 25 August 2026 0.17810 (-0.06%) 0.17820 0.17790 - 0.17850 1.5229 times
Mon 24 August 2026 0.17820 (0.06%) 0.17800 0.17790 - 0.17840 1.0622 times
Fri 21 August 2026 0.17810 (0.06%) 0.17800 0.17780 - 0.17820 0 times
Thu 20 August 2026 0.17800 (0.28%) 0.17750 0.17720 - 0.17810 1.7606 times
Wed 19 August 2026 0.17750 (-1%) 0.17930 0.17740 - 0.17940 0.08 times
Tue 18 August 2026 0.17930 (0%) 0.17930 0.17900 - 0.17940 1.042 times
Mon 17 August 2026 0.17930 (-0.28%) 0.17940 0.17880 - 0.17950 1.6359 times
Fri 14 August 2026 0.17980 (0.28%) 0.17930 0.17900 - 0.17980 0 times
Thu 13 August 2026 0.17930 (0.11%) 0.17910 0.17860 - 0.17930 1.6341 times

Daily chart RomanianLeu

Weekly price and charts RomanianLeu

Strong weekly Stock price targets for RomanianLeu RONCHF are 0.18 and 0.18

Weekly Target 10.1782
Weekly Target 20.18
Weekly Target 30.18
Weekly Target 40.18
Weekly Target 50.18

Weekly price and volumes for Romanian Leu

Date Closing Open Range Volume
Thu 27 August 2026 0.17810 (0%) 0.17800 0.17790 - 0.17860 1.122 times
Fri 21 August 2026 0.17810 (-0.95%) 0.17940 0.17720 - 0.17950 0.9249 times
Fri 14 August 2026 0.17980 (0.9%) 0.17790 0.17790 - 0.17980 1.0837 times
Fri 07 August 2026 0.17820 (0.39%) 0.17750 0.17730 - 0.17830 1.2372 times
Fri 31 July 2026 0.17750 (-0.5%) 0.17830 0.17680 - 0.17850 1.0876 times
Fri 24 July 2026 0.17840 (0%) 0.17760 0.17750 - 0.17870 0 times
Fri 24 July 2026 0.17840 (1.08%) 0.17630 0.17600 - 0.17870 0.7994 times
Fri 17 July 2026 0.17650 (0.11%) 0.17630 0.17600 - 0.17720 1.3753 times
Fri 10 July 2026 0.17630 (0.46%) 0.17590 0.17570 - 0.17650 1.3216 times
Thu 02 July 2026 0.17550 (-0.28%) 0.17600 0.17540 - 0.17650 1.0482 times
Fri 26 June 2026 0.17600 (-0.06%) 0.17660 0.17540 - 0.17740 1.0836 times

weekly chart RomanianLeu

Monthly price and charts RomanianLeu

Strong monthly Stock price targets for RomanianLeu RONCHF are 0.18 and 0.18

Monthly Target 10.17836666666667
Monthly Target 20.18
Monthly Target 30.18
Monthly Target 40.18
Monthly Target 50.18

Monthly price and volumes Romanian Leu

Date Closing Open Range Volume
Thu 27 August 2026 0.17810 (0.34%) 0.17750 0.17720 - 0.17980 1.0747 times
Fri 31 July 2026 0.17750 (0.8%) 0.17610 0.17540 - 0.17870 1.254 times
Tue 30 June 2026 0.17610 (1.56%) 0.17340 0.17340 - 0.17740 1.2493 times
Fri 29 May 2026 0.17340 (-1.64%) 0.17630 0.17320 - 0.17720 1.0455 times
Thu 30 April 2026 0.17630 (-2.65%) 0.18110 0.17610 - 0.18200 1.0595 times
Tue 31 March 2026 0.18110 (1.51%) 0.17840 0.17620 - 0.18170 1.1319 times
Fri 27 February 2026 0.17840 (-0.78%) 0.17990 0.17780 - 0.18090 0.7238 times
Fri 30 January 2026 0.17980 (-1.64%) 0.18260 0.17940 - 0.18370 0.9763 times
Wed 31 December 2025 0.18280 (-0.16%) 0.18310 0.18200 - 0.18460 0.7701 times
Fri 28 November 2025 0.18310 (0.27%) 0.18310 0.18050 - 0.18380 0.7149 times
Fri 31 October 2025 0.18260 (-0.76%) 0.18400 0.18100 - 0.18440 1.1725 times

monthly chart RomanianLeu

DMA SMA EMA moving averages of Romanian Leu RONCHF

DMA (daily moving average) of Romanian Leu RONCHF

DMA period DMA value
5 day DMA 0.18
12 day DMA 0.18
20 day DMA 0.18
35 day DMA 0.18
50 day DMA 0.18
100 day DMA 0.18
150 day DMA 0.18
200 day DMA 0.18

EMA (exponential moving average) of Romanian Leu RONCHF

EMA period EMA current EMA prev EMA prev2
5 day EMA0.180.180.18
12 day EMA0.180.180.18
20 day EMA0.180.180.18
35 day EMA0.180.180.18
50 day EMA0.180.180.18

SMA (simple moving average) of Romanian Leu RONCHF

SMA period SMA current SMA prev SMA prev2
5 day SMA0.180.180.18
12 day SMA0.180.180.18
20 day SMA0.180.180.18
35 day SMA0.180.180.18
50 day SMA0.180.180.18
100 day SMA0.180.180.18
150 day SMA0.180.180.18
200 day SMA0.180.180.18
Back to top | Use Dark Theme