RomanianLeu RONCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Romanian Leu RONCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RomanianLeu

Strong Daily Stock price targets for RomanianLeu RONCHF are 0.18 and 0.18

Daily Target 10.176
Daily Target 20.18
Daily Target 30.18
Daily Target 40.18
Daily Target 50.18

Daily price and volume Romanian Leu

Date Closing Open Range Volume
Fri 12 June 2026 0.17610 (0.17%) 0.17580 0.17570 - 0.17620 0 times
Thu 11 June 2026 0.17580 (-0.28%) 0.17630 0.17560 - 0.17630 1.469 times
Wed 10 June 2026 0.17630 (0.17%) 0.17600 0.17590 - 0.17630 0.1184 times
Tue 09 June 2026 0.17600 (0.28%) 0.17550 0.17540 - 0.17610 0.9499 times
Mon 08 June 2026 0.17550 (0.34%) 0.17490 0.17490 - 0.17560 1.7056 times
Fri 05 June 2026 0.17490 (0.29%) 0.17430 0.17420 - 0.17520 1.4361 times
Thu 04 June 2026 0.17440 (-0.17%) 0.17470 0.17420 - 0.17480 0.6932 times
Wed 03 June 2026 0.17470 (0.23%) 0.17430 0.17420 - 0.17490 1.4999 times
Tue 02 June 2026 0.17430 (-0.06%) 0.17440 0.17400 - 0.17440 1.3645 times
Mon 01 June 2026 0.17440 (0.58%) 0.17340 0.17340 - 0.17440 0.7635 times
Fri 29 May 2026 0.17340 (-0.4%) 0.17410 0.17320 - 0.17410 1.497 times

Daily chart RomanianLeu

Weekly price and charts RomanianLeu

Strong weekly Stock price targets for RomanianLeu RONCHF are 0.18 and 0.18

Weekly Target 10.17
Weekly Target 20.17576666666667
Weekly Target 30.18
Weekly Target 40.18
Weekly Target 50.18

Weekly price and volumes for Romanian Leu

Date Closing Open Range Volume
Fri 12 June 2026 0.17610 (0.69%) 0.17490 0.17490 - 0.17630 1.0007 times
Fri 05 June 2026 0.17490 (0.87%) 0.17340 0.17340 - 0.17520 1.3578 times
Fri 29 May 2026 0.17340 (-0.12%) 0.17410 0.17320 - 0.17490 0.6095 times
Fri 22 May 2026 0.17360 (-2.03%) 0.17560 0.17350 - 0.17610 1.2201 times
Fri 15 May 2026 0.17720 (1.9%) 0.17610 0.17510 - 0.17720 1.0576 times
Thu 07 May 2026 0.17390 (0.06%) 0.17480 0.17360 - 0.17510 0.3293 times
Wed 06 May 2026 0.17380 (-1.25%) 0.17620 0.17360 - 0.17710 0.8157 times
Fri 01 May 2026 0.17600 (-2.65%) 0.18100 0.17590 - 0.18160 0.9438 times
Fri 24 April 2026 0.18080 (0.22%) 0.18060 0.17970 - 0.18090 1.612 times
Fri 17 April 2026 0.18040 (-0.77%) 0.18180 0.18030 - 0.18200 1.0536 times
Fri 10 April 2026 0.18180 (0.5%) 0.18090 0.18060 - 0.18190 0.6285 times

weekly chart RomanianLeu

Monthly price and charts RomanianLeu

Strong monthly Stock price targets for RomanianLeu RONCHF are 0.17 and 0.18

Monthly Target 10.17
Monthly Target 20.17
Monthly Target 30.17526666666667
Monthly Target 40.18
Monthly Target 50.18

Monthly price and volumes Romanian Leu

Date Closing Open Range Volume
Fri 12 June 2026 0.17610 (1.56%) 0.17340 0.17340 - 0.17630 0.6629 times
Fri 29 May 2026 0.17340 (-1.64%) 0.17630 0.17320 - 0.17720 1.2162 times
Thu 30 April 2026 0.17630 (-2.65%) 0.18110 0.17610 - 0.18200 1.2325 times
Tue 31 March 2026 0.18110 (1.51%) 0.17840 0.17620 - 0.18170 1.3167 times
Fri 27 February 2026 0.17840 (-0.78%) 0.17990 0.17780 - 0.18090 0.842 times
Fri 30 January 2026 0.17980 (-1.64%) 0.18260 0.17940 - 0.18370 1.1357 times
Wed 31 December 2025 0.18280 (-0.16%) 0.18310 0.18200 - 0.18460 0.8959 times
Fri 28 November 2025 0.18310 (0.27%) 0.18310 0.18050 - 0.18380 0.8317 times
Fri 31 October 2025 0.18260 (-0.76%) 0.18400 0.18100 - 0.18440 1.3639 times
Tue 30 September 2025 0.18400 (-0.22%) 0.18490 0.18340 - 0.18490 0.5026 times
Fri 29 August 2025 0.18440 (0.6%) 0.18320 0.18250 - 0.18650 0 times

monthly chart RomanianLeu

DMA SMA EMA moving averages of Romanian Leu RONCHF

DMA (daily moving average) of Romanian Leu RONCHF

DMA period DMA value
5 day DMA 0.18
12 day DMA 0.17
20 day DMA 0.17
35 day DMA 0.18
50 day DMA 0.18
100 day DMA 0.18
150 day DMA 0.18
200 day DMA 0.18

EMA (exponential moving average) of Romanian Leu RONCHF

EMA period EMA current EMA prev EMA prev2
5 day EMA0.180.180.18
12 day EMA0.180.180.18
20 day EMA0.180.180.18
35 day EMA0.180.180.18
50 day EMA0.180.180.18

SMA (simple moving average) of Romanian Leu RONCHF

SMA period SMA current SMA prev SMA prev2
5 day SMA0.180.180.18
12 day SMA0.170.170.17
20 day SMA0.170.170.17
35 day SMA0.180.180.18
50 day SMA0.180.180.18
100 day SMA0.180.180.18
150 day SMA0.180.180.18
200 day SMA0.180.180.18
Back to top | Use Dark Theme