RomanianLeu RONCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Romanian Leu RONCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RomanianLeu

Strong Daily Stock price targets for RomanianLeu RONCHF are 0.18 and 0.18

Daily Target 10.18
Daily Target 20.18
Daily Target 30.18
Daily Target 40.18
Daily Target 50.1812

Daily price and volume Romanian Leu

Date Closing Open Range Volume
Wed 29 April 2026 0.18110 (-0.17%) 0.18140 0.18100 - 0.18150 0.0841 times
Tue 28 April 2026 0.18140 (0.28%) 0.18090 0.18090 - 0.18160 0.0619 times
Mon 27 April 2026 0.18090 (0.06%) 0.18100 0.18060 - 0.18110 1.1877 times
Fri 24 April 2026 0.18080 (0.22%) 0.18040 0.18040 - 0.18090 1.1453 times
Thu 23 April 2026 0.18040 (0%) 0.18050 0.18010 - 0.18060 1.3763 times
Wed 22 April 2026 0.18040 (0.33%) 0.17980 0.17970 - 0.18050 1.4447 times
Tue 21 April 2026 0.17980 (-0.06%) 0.17990 0.17980 - 0.18010 1.3508 times
Mon 20 April 2026 0.17990 (-0.28%) 0.18060 0.17980 - 0.18060 1.3345 times
Fri 17 April 2026 0.18040 (-0.39%) 0.18110 0.18030 - 0.18110 0.6781 times
Thu 16 April 2026 0.18110 (-0.06%) 0.18120 0.18080 - 0.18140 1.3364 times
Wed 15 April 2026 0.18120 (0.11%) 0.18100 0.18060 - 0.18140 0.0923 times

Daily chart RomanianLeu

Weekly price and charts RomanianLeu

Strong weekly Stock price targets for RomanianLeu RONCHF are 0.18 and 0.18

Weekly Target 10.18
Weekly Target 20.18
Weekly Target 30.18
Weekly Target 40.18
Weekly Target 50.1811

Weekly price and volumes for Romanian Leu

Date Closing Open Range Volume
Wed 29 April 2026 0.18110 (0.17%) 0.18100 0.18060 - 0.18160 0.3247 times
Fri 24 April 2026 0.18080 (0.22%) 0.18060 0.17970 - 0.18090 1.6195 times
Fri 17 April 2026 0.18040 (-0.77%) 0.18180 0.18030 - 0.18200 1.0584 times
Fri 10 April 2026 0.18180 (0.5%) 0.18090 0.18060 - 0.18190 0.6314 times
Thu 02 April 2026 0.18090 (0.28%) 0.18030 0.17960 - 0.18170 0.9732 times
Fri 27 March 2026 0.18040 (0.78%) 0.17900 0.17850 - 0.18050 1.0622 times
Fri 20 March 2026 0.17900 (0.96%) 0.17730 0.17730 - 0.17940 1.0638 times
Fri 13 March 2026 0.17730 (0.11%) 0.17710 0.17620 - 0.17830 1.26 times
Fri 06 March 2026 0.17710 (-0.73%) 0.17840 0.17690 - 0.17910 0.7912 times
Fri 27 February 2026 0.17840 (-0.5%) 0.17930 0.17780 - 0.17960 1.2155 times
Fri 20 February 2026 0.17930 (0.22%) 0.17900 0.17870 - 0.17950 0.5631 times

weekly chart RomanianLeu

Monthly price and charts RomanianLeu

Strong monthly Stock price targets for RomanianLeu RONCHF are 0.18 and 0.18

Monthly Target 10.18
Monthly Target 20.18
Monthly Target 30.18
Monthly Target 40.18
Monthly Target 50.18093333333333

Monthly price and volumes Romanian Leu

Date Closing Open Range Volume
Wed 29 April 2026 0.18110 (0%) 0.18110 0.17970 - 0.18200 1.421 times
Tue 31 March 2026 0.18110 (1.51%) 0.17840 0.17620 - 0.18170 1.6399 times
Fri 27 February 2026 0.17840 (-0.78%) 0.17990 0.17780 - 0.18090 1.0486 times
Fri 30 January 2026 0.17980 (-1.64%) 0.18260 0.17940 - 0.18370 1.4144 times
Wed 31 December 2025 0.18280 (-0.16%) 0.18310 0.18200 - 0.18460 1.1157 times
Fri 28 November 2025 0.18310 (0.27%) 0.18310 0.18050 - 0.18380 1.0358 times
Fri 31 October 2025 0.18260 (-0.76%) 0.18400 0.18100 - 0.18440 1.6987 times
Tue 30 September 2025 0.18400 (-0.22%) 0.18490 0.18340 - 0.18490 0.626 times
Fri 29 August 2025 0.18440 (0.6%) 0.18320 0.18250 - 0.18650 0 times
Thu 31 July 2025 0.18330 (-0.43%) 0.18430 0.18250 - 0.18510 0 times
Mon 30 June 2025 0.18410 (-0.22%) 0.18470 0.18380 - 0.18770 0 times

monthly chart RomanianLeu

DMA SMA EMA moving averages of Romanian Leu RONCHF

DMA (daily moving average) of Romanian Leu RONCHF

DMA period DMA value
5 day DMA 0.18
12 day DMA 0.18
20 day DMA 0.18
35 day DMA 0.18
50 day DMA 0.18
100 day DMA 0.18
150 day DMA 0.18
200 day DMA 0.18

EMA (exponential moving average) of Romanian Leu RONCHF

EMA period EMA current EMA prev EMA prev2
5 day EMA0.180.180.18
12 day EMA0.180.180.18
20 day EMA0.180.180.18
35 day EMA0.180.180.18
50 day EMA0.180.180.18

SMA (simple moving average) of Romanian Leu RONCHF

SMA period SMA current SMA prev SMA prev2
5 day SMA0.180.180.18
12 day SMA0.180.180.18
20 day SMA0.180.180.18
35 day SMA0.180.180.18
50 day SMA0.180.180.18
100 day SMA0.180.180.18
150 day SMA0.180.180.18
200 day SMA0.180.180.18
Back to top | Use Dark Theme