RomanianLeu RONCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Romanian Leu RONCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RomanianLeu

Strong Daily Stock price targets for RomanianLeu RONCHF are 0.18 and 0.18

Daily Target 10.1783
Daily Target 20.18
Daily Target 30.18
Daily Target 40.18
Daily Target 50.18

Daily price and volume Romanian Leu

Date Closing Open Range Volume
Tue 03 March 2026 0.17810 (-0.34%) 0.17870 0.17780 - 0.17900 0.3785 times
Mon 02 March 2026 0.17870 (0.17%) 0.17840 0.17730 - 0.17910 1.5821 times
Fri 27 February 2026 0.17840 (-0.45%) 0.17910 0.17780 - 0.17930 0 times
Thu 26 February 2026 0.17920 (0.06%) 0.17910 0.17900 - 0.17960 1.1028 times
Wed 25 February 2026 0.17910 (0.11%) 0.17890 0.17880 - 0.17930 1.5344 times
Tue 24 February 2026 0.17890 (-0.17%) 0.17920 0.17880 - 0.17940 1.5506 times
Mon 23 February 2026 0.17920 (-0.06%) 0.17930 0.17890 - 0.17950 1.3499 times
Fri 20 February 2026 0.17930 (0.11%) 0.17900 0.17890 - 0.17930 0.0015 times
Thu 19 February 2026 0.17910 (0.17%) 0.17880 0.17870 - 0.17910 1.5599 times
Wed 18 February 2026 0.17880 (-0.22%) 0.17920 0.17870 - 0.17930 0.9404 times
Tue 17 February 2026 0.17920 (0.17%) 0.17900 0.17870 - 0.17950 0.0637 times

Daily chart RomanianLeu

Weekly price and charts RomanianLeu

Strong weekly Stock price targets for RomanianLeu RONCHF are 0.18 and 0.18

Weekly Target 10.17816666666667
Weekly Target 20.18
Weekly Target 30.18
Weekly Target 40.18
Weekly Target 50.18

Weekly price and volumes for Romanian Leu

Date Closing Open Range Volume
Tue 03 March 2026 0.17810 (-0.17%) 0.17840 0.17730 - 0.17910 0.5844 times
Fri 27 February 2026 0.17840 (-0.5%) 0.17930 0.17780 - 0.17960 1.6506 times
Fri 20 February 2026 0.17930 (0.22%) 0.17900 0.17870 - 0.17950 0.7647 times
Fri 13 February 2026 0.17890 (0%) 0.17940 0.17890 - 0.17960 0 times
Fri 13 February 2026 0.17890 (-0.61%) 0.18000 0.17860 - 0.18030 0.4349 times
Fri 06 February 2026 0.18000 (0.11%) 0.17990 0.17960 - 0.18090 1.2365 times
Fri 30 January 2026 0.17980 (-0.77%) 0.18110 0.17940 - 0.18120 1.3653 times
Fri 23 January 2026 0.18120 (-1.04%) 0.18240 0.18110 - 0.18260 1.072 times
Fri 16 January 2026 0.18310 (0%) 0.18310 0.18260 - 0.18370 1.2062 times
Fri 09 January 2026 0.18310 (0.33%) 0.18250 0.18220 - 0.18330 1.6854 times
Fri 02 January 2026 0.18250 (-0.05%) 0.18260 0.18200 - 0.18320 1.3341 times

weekly chart RomanianLeu

Monthly price and charts RomanianLeu

Strong monthly Stock price targets for RomanianLeu RONCHF are 0.18 and 0.18

Monthly Target 10.17816666666667
Monthly Target 20.18
Monthly Target 30.18
Monthly Target 40.18
Monthly Target 50.18

Monthly price and volumes Romanian Leu

Date Closing Open Range Volume
Tue 03 March 2026 0.17810 (-0.17%) 0.17840 0.17730 - 0.17910 0.2115 times
Fri 27 February 2026 0.17840 (-0.78%) 0.17990 0.17780 - 0.18090 1.4792 times
Fri 30 January 2026 0.17980 (-1.64%) 0.18260 0.17940 - 0.18370 1.9951 times
Wed 31 December 2025 0.18280 (-0.16%) 0.18310 0.18200 - 0.18460 1.5739 times
Fri 28 November 2025 0.18310 (0.27%) 0.18310 0.18050 - 0.18380 1.4611 times
Fri 31 October 2025 0.18260 (-0.76%) 0.18400 0.18100 - 0.18440 2.3962 times
Tue 30 September 2025 0.18400 (-0.22%) 0.18490 0.18340 - 0.18490 0.883 times
Fri 29 August 2025 0.18440 (0.6%) 0.18320 0.18250 - 0.18650 0 times
Thu 31 July 2025 0.18330 (-0.43%) 0.18430 0.18250 - 0.18510 0 times
Mon 30 June 2025 0.18410 (-0.22%) 0.18470 0.18380 - 0.18770 0 times
Fri 30 May 2025 0.18450 (-1.86%) 0.18840 0.18170 - 0.18870 0 times

monthly chart RomanianLeu

DMA SMA EMA moving averages of Romanian Leu RONCHF

DMA (daily moving average) of Romanian Leu RONCHF

DMA period DMA value
5 day DMA 0.18
12 day DMA 0.18
20 day DMA 0.18
35 day DMA 0.18
50 day DMA 0.18
100 day DMA 0.18
150 day DMA 0.18
200 day DMA 0.18

EMA (exponential moving average) of Romanian Leu RONCHF

EMA period EMA current EMA prev EMA prev2
5 day EMA0.180.180.18
12 day EMA0.180.180.18
20 day EMA0.180.180.18
35 day EMA0.180.180.18
50 day EMA0.180.180.18

SMA (simple moving average) of Romanian Leu RONCHF

SMA period SMA current SMA prev SMA prev2
5 day SMA0.180.180.18
12 day SMA0.180.180.18
20 day SMA0.180.180.18
35 day SMA0.180.180.18
50 day SMA0.180.180.18
100 day SMA0.180.180.18
150 day SMA0.180.180.18
200 day SMA0.180.180.18
Back to top | Use Dark Theme