RomanianLeu RONCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Romanian Leu RONCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RomanianLeu

Strong Daily Stock price targets for RomanianLeu RONCHF are 0.18 and 0.18

Daily Target 10.18
Daily Target 20.18
Daily Target 30.18
Daily Target 40.18
Daily Target 50.18426666666667

Daily price and volume Romanian Leu

Date Closing Open Range Volume
Tue 09 December 2025 0.18410 (-0.22%) 0.18450 0.18410 - 0.18460 0 times
Mon 08 December 2025 0.18450 (0.27%) 0.18400 0.18390 - 0.18460 0.0424 times
Fri 05 December 2025 0.18400 (0.11%) 0.18380 0.18370 - 0.18400 0.8334 times
Thu 04 December 2025 0.18380 (0.27%) 0.18320 0.18320 - 0.18380 1.7089 times
Wed 03 December 2025 0.18330 (-0.05%) 0.18340 0.18280 - 0.18360 0.0489 times
Tue 02 December 2025 0.18340 (-0.05%) 0.18360 0.18330 - 0.18370 1.7564 times
Mon 01 December 2025 0.18350 (0.22%) 0.18310 0.18310 - 0.18360 0.016 times
Fri 28 November 2025 0.18310 (0%) 0.18330 0.18290 - 0.18340 1.7819 times
Wed 26 November 2025 0.18310 (-0.27%) 0.18360 0.18310 - 0.18360 1.945 times
Tue 25 November 2025 0.18360 (0.27%) 0.18310 0.18300 - 0.18380 1.8671 times
Mon 24 November 2025 0.18310 (0.11%) 0.18290 0.18290 - 0.18330 1.3196 times

Daily chart RomanianLeu

Weekly price and charts RomanianLeu

Strong weekly Stock price targets for RomanianLeu RONCHF are 0.18 and 0.18

Weekly Target 10.18
Weekly Target 20.18
Weekly Target 30.18
Weekly Target 40.18
Weekly Target 50.1842

Weekly price and volumes for Romanian Leu

Date Closing Open Range Volume
Tue 09 December 2025 0.18410 (0.05%) 0.18400 0.18390 - 0.18460 0.012 times
Fri 05 December 2025 0.18400 (0.49%) 0.18310 0.18280 - 0.18400 1.2309 times
Fri 28 November 2025 0.18310 (0.11%) 0.18290 0.18290 - 0.18380 1.9502 times
Fri 21 November 2025 0.18290 (0.77%) 0.18150 0.18100 - 0.18310 0.7115 times
Fri 14 November 2025 0.18150 (-0.87%) 0.18310 0.18050 - 0.18340 0.9776 times
Fri 07 November 2025 0.18310 (0.27%) 0.18310 0.18260 - 0.18340 0.782 times
Fri 31 October 2025 0.18260 (0%) 0.18240 0.18210 - 0.18270 0 times
Fri 31 October 2025 0.18260 (0.38%) 0.18190 0.18170 - 0.18270 0.3169 times
Fri 24 October 2025 0.18190 (0.11%) 0.18190 0.18100 - 0.18210 2.1227 times
Fri 17 October 2025 0.18170 (-0.38%) 0.18280 0.18130 - 0.18310 1.8963 times
Fri 10 October 2025 0.18240 (-0.6%) 0.18350 0.18240 - 0.18350 1.9207 times

weekly chart RomanianLeu

Monthly price and charts RomanianLeu

Strong monthly Stock price targets for RomanianLeu RONCHF are 0.18 and 0.19

Monthly Target 10.18
Monthly Target 20.18
Monthly Target 30.18
Monthly Target 40.18383333333333
Monthly Target 50.19

Monthly price and volumes Romanian Leu

Date Closing Open Range Volume
Tue 09 December 2025 0.18410 (0.55%) 0.18310 0.18280 - 0.18460 0.7974 times
Fri 28 November 2025 0.18310 (0.27%) 0.18310 0.18050 - 0.18380 2.8365 times
Fri 31 October 2025 0.18260 (-0.76%) 0.18400 0.18100 - 0.18440 4.6518 times
Tue 30 September 2025 0.18400 (-0.22%) 0.18490 0.18340 - 0.18490 1.7143 times
Fri 29 August 2025 0.18440 (0.6%) 0.18320 0.18250 - 0.18650 0 times
Thu 31 July 2025 0.18330 (-0.43%) 0.18430 0.18250 - 0.18510 0 times
Mon 30 June 2025 0.18410 (-0.22%) 0.18470 0.18380 - 0.18770 0 times
Fri 30 May 2025 0.18450 (-1.86%) 0.18840 0.18170 - 0.18870 0 times
Wed 30 April 2025 0.18800 (-2.13%) 0.19160 0.18520 - 0.19310 0 times
Mon 31 March 2025 0.19210 (2.07%) 0.18860 0.18790 - 0.19410 0 times
Fri 28 February 2025 0.18820 (-0.84%) 0.19140 0.18760 - 0.19140 0 times

monthly chart RomanianLeu

DMA SMA EMA moving averages of Romanian Leu RONCHF

DMA (daily moving average) of Romanian Leu RONCHF

DMA period DMA value
5 day DMA 0.18
12 day DMA 0.18
20 day DMA 0.18
35 day DMA 0.18
50 day DMA 0.18
100 day DMA 0.18
150 day DMA 0.18
200 day DMA 0.19

EMA (exponential moving average) of Romanian Leu RONCHF

EMA period EMA current EMA prev EMA prev2
5 day EMA0.180.180.18
12 day EMA0.180.180.18
20 day EMA0.180.180.18
35 day EMA0.180.180.18
50 day EMA0.180.180.18

SMA (simple moving average) of Romanian Leu RONCHF

SMA period SMA current SMA prev SMA prev2
5 day SMA0.180.180.18
12 day SMA0.180.180.18
20 day SMA0.180.180.18
35 day SMA0.180.180.18
50 day SMA0.180.180.18
100 day SMA0.180.180.18
150 day SMA0.180.180.18
200 day SMA0.190.190.19
Back to top | Use Dark Theme