RomanianLeu RONGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Romanian Leu RONGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RomanianLeu

Strong Daily Stock price targets for RomanianLeu RONGBP are 0.16 and 0.17

Daily Target 10.16
Daily Target 20.16
Daily Target 30.1648
Daily Target 40.17
Daily Target 50.17

Daily price and volume Romanian Leu

Date Closing Open Range Volume
Fri 12 June 2026 0.16480 (0%) 0.16480 0.16460 - 0.16500 0 times
Thu 11 June 2026 0.16480 (-0.06%) 0.16490 0.16460 - 0.16500 1.496 times
Wed 10 June 2026 0.16490 (0.12%) 0.16470 0.16460 - 0.16490 0.1706 times
Tue 09 June 2026 0.16470 (-0.12%) 0.16490 0.16460 - 0.16500 0.9556 times
Mon 08 June 2026 0.16490 (0.18%) 0.16470 0.16460 - 0.16500 1.7029 times
Fri 05 June 2026 0.16460 (0%) 0.16460 0.16440 - 0.16480 1.428 times
Thu 04 June 2026 0.16460 (0.06%) 0.16450 0.16440 - 0.16470 0.7153 times
Wed 03 June 2026 0.16450 (0.06%) 0.16440 0.16410 - 0.16460 1.5172 times
Tue 02 June 2026 0.16440 (-0.24%) 0.16480 0.16420 - 0.16480 1.3242 times
Mon 01 June 2026 0.16480 (-0.12%) 0.16490 0.16450 - 0.16510 0.6901 times
Fri 29 May 2026 0.16500 (-0.12%) 0.16520 0.16480 - 0.16540 1.4612 times

Daily chart RomanianLeu

Weekly price and charts RomanianLeu

Strong weekly Stock price targets for RomanianLeu RONGBP are 0.16 and 0.17

Weekly Target 10.16
Weekly Target 20.16
Weekly Target 30.1648
Weekly Target 40.17
Weekly Target 50.17

Weekly price and volumes for Romanian Leu

Date Closing Open Range Volume
Fri 12 June 2026 0.16480 (0.12%) 0.16470 0.16460 - 0.16500 1.0234 times
Fri 05 June 2026 0.16460 (-0.24%) 0.16490 0.16410 - 0.16510 1.3428 times
Fri 29 May 2026 0.16500 (0.24%) 0.16470 0.16460 - 0.16550 0.6259 times
Fri 22 May 2026 0.16460 (-2.72%) 0.16760 0.16440 - 0.16800 1.2599 times
Fri 15 May 2026 0.16920 (2.98%) 0.16610 0.16600 - 0.16920 1.1404 times
Thu 07 May 2026 0.16430 (0.12%) 0.16480 0.16380 - 0.16510 0.3064 times
Wed 06 May 2026 0.16410 (-1.03%) 0.16610 0.16380 - 0.16700 0.7968 times
Fri 01 May 2026 0.16580 (-2.59%) 0.17030 0.16550 - 0.17040 0.9114 times
Fri 24 April 2026 0.17020 (-0.29%) 0.17090 0.16990 - 0.17100 1.5804 times
Fri 17 April 2026 0.17070 (-0.23%) 0.17120 0.17050 - 0.17140 1.0124 times
Fri 10 April 2026 0.17110 (-0.06%) 0.17130 0.17050 - 0.17150 0.771 times

weekly chart RomanianLeu

Monthly price and charts RomanianLeu

Strong monthly Stock price targets for RomanianLeu RONGBP are 0.16 and 0.16

Monthly Target 10.16
Monthly Target 20.16
Monthly Target 30.16466666666667
Monthly Target 40.17
Monthly Target 50.17

Monthly price and volumes Romanian Leu

Date Closing Open Range Volume
Fri 12 June 2026 0.16480 (-0.12%) 0.16490 0.16410 - 0.16510 0.7986 times
Fri 29 May 2026 0.16500 (-0.48%) 0.16580 0.16380 - 0.16920 1.4856 times
Thu 30 April 2026 0.16580 (-3.27%) 0.17140 0.16560 - 0.17150 1.4966 times
Tue 31 March 2026 0.17140 (-0.35%) 0.17200 0.16880 - 0.17240 1.5906 times
Fri 27 February 2026 0.17200 (1.18%) 0.17000 0.16900 - 0.17250 0.9922 times
Fri 30 January 2026 0.17000 (-0.76%) 0.17110 0.16970 - 0.17170 1.3581 times
Wed 31 December 2025 0.17130 (-0.46%) 0.17210 0.17080 - 0.17290 1.1382 times
Fri 28 November 2025 0.17210 (-0.23%) 0.17240 0.17180 - 0.17440 0.9833 times
Fri 31 October 2025 0.17250 (0.47%) 0.17170 0.17010 - 0.17340 0.1541 times
Tue 30 September 2025 0.17170 (0.59%) 0.17050 0.17050 - 0.17230 0.0027 times
Fri 29 August 2025 0.17070 (0.18%) 0.17010 0.16990 - 0.17230 0 times

monthly chart RomanianLeu

DMA SMA EMA moving averages of Romanian Leu RONGBP

DMA (daily moving average) of Romanian Leu RONGBP

DMA period DMA value
5 day DMA 0.16
12 day DMA 0.16
20 day DMA 0.17
35 day DMA 0.17
50 day DMA 0.17
100 day DMA 0.17
150 day DMA 0.17
200 day DMA 0.17

EMA (exponential moving average) of Romanian Leu RONGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.170.170.17
12 day EMA0.170.170.17
20 day EMA0.170.170.17
35 day EMA0.170.170.17
50 day EMA0.170.170.17

SMA (simple moving average) of Romanian Leu RONGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.160.160.16
12 day SMA0.160.160.16
20 day SMA0.170.170.17
35 day SMA0.170.170.17
50 day SMA0.170.170.17
100 day SMA0.170.170.17
150 day SMA0.170.170.17
200 day SMA0.170.170.17
Back to top | Use Dark Theme