login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

RomanianLeu RONGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Romanian Leu RONGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RomanianLeu

Strong Daily Stock price targets for RomanianLeu RONGBP are 0.17 and 0.17

Daily Target 1	0.17
Daily Target 2	0.17
Daily Target 3	0.17
Daily Target 4	0.17
Daily Target 5	0.17166666666667

Daily price and volume Romanian Leu

Date	Closing	Open	Range	Volume
Wed 10 December 2025	0.17170 (0%)	0.17170	0.17130 - 0.17200	0.0743 times
Tue 09 December 2025	0.17170 (0.06%)	0.17160	0.17130 - 0.17190	0 times
Mon 08 December 2025	0.17160 (0.06%)	0.17150	0.17150 - 0.17190	0.0817 times
Fri 05 December 2025	0.17150 (-0.06%)	0.17160	0.17130 - 0.17170	0.9172 times
Thu 04 December 2025	0.17160 (-0.06%)	0.17160	0.17130 - 0.17190	2.0967 times
Wed 03 December 2025	0.17170 (-0.64%)	0.17280	0.17160 - 0.17290	0.0875 times
Tue 02 December 2025	0.17280 (0.06%)	0.17270	0.17260 - 0.17290	2.1157 times
Mon 01 December 2025	0.17270 (0.35%)	0.17210	0.17210 - 0.17280	0.0259 times
Fri 28 November 2025	0.17210 (0%)	0.17210	0.17180 - 0.17230	2.1882 times
Wed 26 November 2025	0.17210 (-0.35%)	0.17270	0.17190 - 0.17310	2.4129 times
Tue 25 November 2025	0.17270 (-0.06%)	0.17280	0.17230 - 0.17290	2.2776 times

Daily chart RomanianLeu

Weekly price and charts RomanianLeu

Strong weekly Stock price targets for RomanianLeu RONGBP are 0.17 and 0.17

Weekly Target 1	0.17
Weekly Target 2	0.17
Weekly Target 3	0.17
Weekly Target 4	0.17
Weekly Target 5	0.17166666666667

Weekly price and volumes for Romanian Leu

Date	Closing	Open	Range	Volume
Wed 10 December 2025	0.17170 (0.12%)	0.17150	0.17130 - 0.17200	0.0562 times
Fri 05 December 2025	0.17150 (-0.35%)	0.17210	0.17130 - 0.17290	1.8902 times
Fri 28 November 2025	0.17210 (-0.35%)	0.17270	0.17180 - 0.17340	3.0304 times
Fri 21 November 2025	0.17270 (-0.46%)	0.17360	0.17250 - 0.17380	1.1088 times
Fri 14 November 2025	0.17350 (0.41%)	0.17280	0.17240 - 0.17440	1.54 times
Fri 07 November 2025	0.17280 (0.17%)	0.17240	0.17230 - 0.17370	1.2966 times
Fri 31 October 2025	0.17250 (0%)	0.17300	0.17240 - 0.17340	0 times
Fri 31 October 2025	0.17250 (0.41%)	0.17180	0.17150 - 0.17340	0.491 times
Fri 24 October 2025	0.17180 (0.53%)	0.17090	0.17070 - 0.17210	0.5769 times
Fri 17 October 2025	0.17090 (0%)	0.17090	0.17050 - 0.17120	0.0099 times
Fri 10 October 2025	0.17090 (-0.18%)	0.17120	0.17010 - 0.17120	0.01 times

weekly chart RomanianLeu

Monthly price and charts RomanianLeu

Strong monthly Stock price targets for RomanianLeu RONGBP are 0.17 and 0.17

Monthly Target 1	0.17
Monthly Target 2	0.17
Monthly Target 3	0.17
Monthly Target 4	0.17
Monthly Target 5	0.17196666666667

Monthly price and volumes Romanian Leu

Date	Closing	Open	Range	Volume
Wed 10 December 2025	0.17170 (-0.23%)	0.17210	0.17130 - 0.17290	1.9396 times
Fri 28 November 2025	0.17210 (-0.23%)	0.17240	0.17180 - 0.17440	6.9515 times
Fri 31 October 2025	0.17250 (0.47%)	0.17170	0.17010 - 0.17340	1.0898 times
Tue 30 September 2025	0.17170 (0.59%)	0.17050	0.17050 - 0.17230	0.0191 times
Fri 29 August 2025	0.17070 (0.18%)	0.17010	0.16990 - 0.17230	0 times
Thu 31 July 2025	0.17040 (0.89%)	0.16830	0.16820 - 0.17280	0 times
Mon 30 June 2025	0.16890 (1.44%)	0.16660	0.16630 - 0.17020	0 times
Fri 30 May 2025	0.16650 (-2.57%)	0.17070	0.16460 - 0.17150	0 times
Wed 30 April 2025	0.17090 (1.61%)	0.16810	0.16760 - 0.17510	0 times
Mon 31 March 2025	0.16820 (1.39%)	0.16600	0.16580 - 0.16970	0 times
Fri 28 February 2025	0.16590 (-1.31%)	0.16730	0.16570 - 0.16830	0 times

monthly chart RomanianLeu

Indicator Analysis of RomanianLeu

Please login to view indicator analysis. or View indicator analysis of RomanianLeu RONGBP on MunafaSutra.com for free

DMA SMA EMA moving averages of Romanian Leu RONGBP

DMA (daily moving average) of Romanian Leu RONGBP

DMA period	DMA value
5 day DMA	0.17
12 day DMA	0.17
20 day DMA	0.17
35 day DMA	0.17
50 day DMA	0.17
100 day DMA	0.17
150 day DMA	0.17
200 day DMA	0.17

EMA (exponential moving average) of Romanian Leu RONGBP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.17	0.17	0.17
12 day EMA	0.17	0.17	0.17
20 day EMA	0.17	0.17	0.17
35 day EMA	0.17	0.17	0.17
50 day EMA	0.17	0.17	0.17

SMA (simple moving average) of Romanian Leu RONGBP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.17	0.17	0.17
12 day SMA	0.17	0.17	0.17
20 day SMA	0.17	0.17	0.17
35 day SMA	0.17	0.17	0.17
50 day SMA	0.17	0.17	0.17
100 day SMA	0.17	0.17	0.17
150 day SMA	0.17	0.17	0.17
200 day SMA	0.17	0.17	0.17

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme