login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

RomanianLeu RONGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Romanian Leu RONGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RomanianLeu

Strong Daily Stock price targets for RomanianLeu RONGBP are 0.17 and 0.17

Daily Target 1	0.17
Daily Target 2	0.17
Daily Target 3	0.17
Daily Target 4	0.17
Daily Target 5	0.17016666666667

Daily price and volume Romanian Leu

Date	Closing	Open	Range	Volume
Mon 27 April 2026	0.17020 (0%)	0.17030	0.16990 - 0.17040	1.0399 times
Fri 24 April 2026	0.17020 (-0.12%)	0.17040	0.17020 - 0.17050	0.9356 times
Thu 23 April 2026	0.17040 (0.06%)	0.17030	0.16990 - 0.17050	1.2198 times
Wed 22 April 2026	0.17030 (-0.12%)	0.17050	0.17020 - 0.17070	1.3272 times
Tue 21 April 2026	0.17050 (-0.18%)	0.17080	0.17050 - 0.17100	1.219 times
Mon 20 April 2026	0.17080 (0.06%)	0.17090	0.17060 - 0.17100	1.2158 times
Fri 17 April 2026	0.17070 (-0.12%)	0.17090	0.17070 - 0.17110	0.5547 times
Thu 16 April 2026	0.17090 (0%)	0.17090	0.17050 - 0.17100	1.2101 times
Wed 15 April 2026	0.17090 (0.12%)	0.17070	0.17060 - 0.17100	0.1327 times
Tue 14 April 2026	0.17070 (-0.23%)	0.17110	0.17060 - 0.17120	1.1451 times
Mon 13 April 2026	0.17110 (0%)	0.17120	0.17080 - 0.17140	0.7481 times

Daily chart RomanianLeu

Weekly price and charts RomanianLeu

Strong weekly Stock price targets for RomanianLeu RONGBP are 0.17 and 0.17

Weekly Target 1	0.17
Weekly Target 2	0.17
Weekly Target 3	0.17
Weekly Target 4	0.17
Weekly Target 5	0.17016666666667

Weekly price and volumes for Romanian Leu

Date	Closing	Open	Range	Volume
Mon 27 April 2026	0.17020 (0%)	0.17030	0.16990 - 0.17040	0.2791 times
Fri 24 April 2026	0.17020 (-0.29%)	0.17090	0.16990 - 0.17100	1.5884 times
Fri 17 April 2026	0.17070 (-0.23%)	0.17120	0.17050 - 0.17140	1.0175 times
Fri 10 April 2026	0.17110 (-0.06%)	0.17130	0.17050 - 0.17150	0.7749 times
Thu 02 April 2026	0.17120 (0.53%)	0.17030	0.17010 - 0.17150	0.9654 times
Fri 27 March 2026	0.17030 (0%)	0.17040	0.16900 - 0.17040	1.0301 times
Fri 20 March 2026	0.17030 (0.47%)	0.16950	0.16880 - 0.17040	1.0083 times
Fri 13 March 2026	0.16950 (-0.35%)	0.17020	0.16920 - 0.17060	1.3742 times
Fri 06 March 2026	0.17010 (-1.1%)	0.17200	0.17000 - 0.17240	0.7917 times
Fri 27 February 2026	0.17200 (0.29%)	0.17150	0.17090 - 0.17250	1.1703 times
Fri 20 February 2026	0.17150 (0.47%)	0.17070	0.17060 - 0.17190	0.5695 times

weekly chart RomanianLeu

Monthly price and charts RomanianLeu

Strong monthly Stock price targets for RomanianLeu RONGBP are 0.17 and 0.17

Monthly Target 1	0.17
Monthly Target 2	0.17
Monthly Target 3	0.17
Monthly Target 4	0.17
Monthly Target 5	0.17053333333333

Monthly price and volumes Romanian Leu

Date	Closing	Open	Range	Volume
Mon 27 April 2026	0.17020 (-0.7%)	0.17140	0.16990 - 0.17150	1.8101 times
Tue 31 March 2026	0.17140 (-0.35%)	0.17200	0.16880 - 0.17240	2.0946 times
Fri 27 February 2026	0.17200 (1.18%)	0.17000	0.16900 - 0.17250	1.3066 times
Fri 30 January 2026	0.17000 (-0.76%)	0.17110	0.16970 - 0.17170	1.7885 times
Wed 31 December 2025	0.17130 (-0.46%)	0.17210	0.17080 - 0.17290	1.4988 times
Fri 28 November 2025	0.17210 (-0.23%)	0.17240	0.17180 - 0.17440	1.2948 times
Fri 31 October 2025	0.17250 (0.47%)	0.17170	0.17010 - 0.17340	0.203 times
Tue 30 September 2025	0.17170 (0.59%)	0.17050	0.17050 - 0.17230	0.0036 times
Fri 29 August 2025	0.17070 (0.18%)	0.17010	0.16990 - 0.17230	0 times
Thu 31 July 2025	0.17040 (0.89%)	0.16830	0.16820 - 0.17280	0 times
Mon 30 June 2025	0.16890 (1.44%)	0.16660	0.16630 - 0.17020	0 times

monthly chart RomanianLeu

Indicator Analysis of RomanianLeu

Please login to view indicator analysis. or View indicator analysis of RomanianLeu RONGBP on MunafaSutra.com for free

DMA SMA EMA moving averages of Romanian Leu RONGBP

DMA (daily moving average) of Romanian Leu RONGBP

DMA period	DMA value
5 day DMA	0.17
12 day DMA	0.17
20 day DMA	0.17
35 day DMA	0.17
50 day DMA	0.17
100 day DMA	0.17
150 day DMA	0.17
200 day DMA	0.17

EMA (exponential moving average) of Romanian Leu RONGBP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.17	0.17	0.17
12 day EMA	0.17	0.17	0.17
20 day EMA	0.17	0.17	0.17
35 day EMA	0.17	0.17	0.17
50 day EMA	0.17	0.17	0.17

SMA (simple moving average) of Romanian Leu RONGBP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.17	0.17	0.17
12 day SMA	0.17	0.17	0.17
20 day SMA	0.17	0.17	0.17
35 day SMA	0.17	0.17	0.17
50 day SMA	0.17	0.17	0.17
100 day SMA	0.17	0.17	0.17
150 day SMA	0.17	0.17	0.17
200 day SMA	0.17	0.17	0.17

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme