login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

RomanianLeu RONGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Romanian Leu RONGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RomanianLeu

Strong Daily Stock price targets for RomanianLeu RONGBP are 0.17 and 0.17

Daily Target 1	0.17
Daily Target 2	0.17
Daily Target 3	0.17
Daily Target 4	0.17
Daily Target 5	0.17083333333333

Daily price and volume Romanian Leu

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.17060 (-0.29%)	0.17110	0.17050 - 0.17140	0.4182 times
Mon 02 March 2026	0.17110 (-0.52%)	0.17200	0.17100 - 0.17240	1.5728 times
Fri 27 February 2026	0.17200 (0.17%)	0.17170	0.17170 - 0.17250	0 times
Thu 26 February 2026	0.17170 (0.35%)	0.17110	0.17100 - 0.17190	1.0323 times
Wed 25 February 2026	0.17110 (-0.12%)	0.17130	0.17100 - 0.17150	1.5622 times
Tue 24 February 2026	0.17130 (-0.06%)	0.17150	0.17090 - 0.17150	1.5636 times
Mon 23 February 2026	0.17140 (-0.06%)	0.17150	0.17120 - 0.17170	1.2942 times
Fri 20 February 2026	0.17150 (0%)	0.17150	0.17120 - 0.17170	0.0023 times
Thu 19 February 2026	0.17150 (0%)	0.17150	0.17130 - 0.17170	1.6122 times
Wed 18 February 2026	0.17150 (0%)	0.17150	0.17100 - 0.17150	0.9421 times
Tue 17 February 2026	0.17150 (0.47%)	0.17070	0.17060 - 0.17190	0.0965 times

Daily chart RomanianLeu

Weekly price and charts RomanianLeu

Strong weekly Stock price targets for RomanianLeu RONGBP are 0.17 and 0.17

Weekly Target 1	0.17
Weekly Target 2	0.17
Weekly Target 3	0.17
Weekly Target 4	0.17
Weekly Target 5	0.17116666666667

Weekly price and volumes for Romanian Leu

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.17060 (-0.81%)	0.17200	0.17050 - 0.17240	0.5895 times
Fri 27 February 2026	0.17200 (0.29%)	0.17150	0.17090 - 0.17250	1.6144 times
Fri 20 February 2026	0.17150 (0.47%)	0.17070	0.17060 - 0.17190	0.7856 times
Fri 13 February 2026	0.17070 (0%)	0.17120	0.17070 - 0.17130	0 times
Fri 13 February 2026	0.17070 (0.12%)	0.17050	0.17050 - 0.17160	0.446 times
Fri 06 February 2026	0.17050 (0.29%)	0.17000	0.16900 - 0.17130	1.2298 times
Fri 30 January 2026	0.17000 (-0.12%)	0.17020	0.16970 - 0.17090	1.3865 times
Fri 23 January 2026	0.17020 (-0.12%)	0.17030	0.17000 - 0.17170	1.0529 times
Fri 16 January 2026	0.17040 (-0.06%)	0.17050	0.17000 - 0.17080	1.1883 times
Fri 09 January 2026	0.17050 (-0.35%)	0.17110	0.16990 - 0.17120	1.707 times
Fri 02 January 2026	0.17110 (-0.12%)	0.17130	0.17080 - 0.17190	1.5006 times

weekly chart RomanianLeu

Monthly price and charts RomanianLeu

Strong monthly Stock price targets for RomanianLeu RONGBP are 0.17 and 0.17

Monthly Target 1	0.17
Monthly Target 2	0.17
Monthly Target 3	0.17
Monthly Target 4	0.17
Monthly Target 5	0.17116666666667

Monthly price and volumes Romanian Leu

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.17060 (-0.81%)	0.17200	0.17050 - 0.17240	0.3007 times
Fri 27 February 2026	0.17200 (1.18%)	0.17000	0.16900 - 0.17250	2.0791 times
Fri 30 January 2026	0.17000 (-0.76%)	0.17110	0.16970 - 0.17170	2.846 times
Wed 31 December 2025	0.17130 (-0.46%)	0.17210	0.17080 - 0.17290	2.385 times
Fri 28 November 2025	0.17210 (-0.23%)	0.17240	0.17180 - 0.17440	2.0604 times
Fri 31 October 2025	0.17250 (0.47%)	0.17170	0.17010 - 0.17340	0.323 times
Tue 30 September 2025	0.17170 (0.59%)	0.17050	0.17050 - 0.17230	0.0057 times
Fri 29 August 2025	0.17070 (0.18%)	0.17010	0.16990 - 0.17230	0 times
Thu 31 July 2025	0.17040 (0.89%)	0.16830	0.16820 - 0.17280	0 times
Mon 30 June 2025	0.16890 (1.44%)	0.16660	0.16630 - 0.17020	0 times
Fri 30 May 2025	0.16650 (-2.57%)	0.17070	0.16460 - 0.17150	0 times

monthly chart RomanianLeu

Indicator Analysis of RomanianLeu

Please login to view indicator analysis. or View indicator analysis of RomanianLeu RONGBP on MunafaSutra.com for free

DMA SMA EMA moving averages of Romanian Leu RONGBP

DMA (daily moving average) of Romanian Leu RONGBP

DMA period	DMA value
5 day DMA	0.17
12 day DMA	0.17
20 day DMA	0.17
35 day DMA	0.17
50 day DMA	0.17
100 day DMA	0.17
150 day DMA	0.17
200 day DMA	0.17

EMA (exponential moving average) of Romanian Leu RONGBP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.17	0.17	0.17
12 day EMA	0.17	0.17	0.17
20 day EMA	0.17	0.17	0.17
35 day EMA	0.17	0.17	0.17
50 day EMA	0.17	0.17	0.17

SMA (simple moving average) of Romanian Leu RONGBP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.17	0.17	0.17
12 day SMA	0.17	0.17	0.17
20 day SMA	0.17	0.17	0.17
35 day SMA	0.17	0.17	0.17
50 day SMA	0.17	0.17	0.17
100 day SMA	0.17	0.17	0.17
150 day SMA	0.17	0.17	0.17
200 day SMA	0.17	0.17	0.17

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme