RomanianLeu RONUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Romanian Leu RONUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RomanianLeu

Strong Daily Stock price targets for RomanianLeu RONUSD are 0.23 and 0.23

Daily Target 10.22933333333333
Daily Target 20.23
Daily Target 30.23
Daily Target 40.23
Daily Target 50.23

Daily price and volume Romanian Leu

Date Closing Open Range Volume
Wed 10 December 2025 0.22980 (0.57%) 0.22850 0.22840 - 0.22980 0.0752 times
Tue 09 December 2025 0.22850 (-0.04%) 0.22870 0.22820 - 0.22900 0 times
Mon 08 December 2025 0.22860 (0%) 0.22860 0.22830 - 0.22920 0.0834 times
Fri 05 December 2025 0.22860 (0%) 0.22860 0.22840 - 0.22920 0.9174 times
Thu 04 December 2025 0.22860 (-0.22%) 0.22910 0.22860 - 0.22940 2.1061 times
Wed 03 December 2025 0.22910 (0.26%) 0.22850 0.22850 - 0.22930 0.0878 times
Tue 02 December 2025 0.22850 (0.18%) 0.22810 0.22780 - 0.22850 2.1132 times
Mon 01 December 2025 0.22810 (0.13%) 0.22780 0.22770 - 0.22890 0.0259 times
Fri 28 November 2025 0.22780 (-0.04%) 0.22780 0.22700 - 0.22800 2.1769 times
Wed 26 November 2025 0.22790 (0.31%) 0.22720 0.22690 - 0.22790 2.4141 times
Tue 25 November 2025 0.22720 (0.35%) 0.22640 0.22630 - 0.22770 2.2761 times

Daily chart RomanianLeu

Weekly price and charts RomanianLeu

Strong weekly Stock price targets for RomanianLeu RONUSD are 0.23 and 0.23

Weekly Target 10.22926666666667
Weekly Target 20.23
Weekly Target 30.23
Weekly Target 40.23
Weekly Target 50.23

Weekly price and volumes for Romanian Leu

Date Closing Open Range Volume
Wed 10 December 2025 0.22980 (0.52%) 0.22860 0.22820 - 0.22980 0.0364 times
Fri 05 December 2025 0.22860 (0.35%) 0.22780 0.22770 - 0.22940 1.2056 times
Fri 28 November 2025 0.22780 (0.66%) 0.22620 0.22610 - 0.22800 1.9276 times
Fri 21 November 2025 0.22630 (-1.01%) 0.22860 0.22580 - 0.22870 0.71 times
Fri 14 November 2025 0.22860 (0.53%) 0.22740 0.22700 - 0.22920 0.9885 times
Fri 07 November 2025 0.22740 (0.22%) 0.22650 0.22550 - 0.22790 0.8308 times
Fri 31 October 2025 0.22690 (0%) 0.22760 0.22660 - 0.22770 0 times
Fri 31 October 2025 0.22690 (-0.79%) 0.22870 0.22660 - 0.22950 0.3166 times
Fri 24 October 2025 0.22870 (-0.13%) 0.22920 0.22780 - 0.22950 2.0961 times
Fri 17 October 2025 0.22900 (0.35%) 0.22790 0.22680 - 0.23060 1.8883 times
Fri 10 October 2025 0.22820 (-1.08%) 0.23020 0.22640 - 0.23050 2.0113 times

weekly chart RomanianLeu

Monthly price and charts RomanianLeu

Strong monthly Stock price targets for RomanianLeu RONUSD are 0.23 and 0.23

Monthly Target 10.2291
Monthly Target 20.23
Monthly Target 30.23
Monthly Target 40.23
Monthly Target 50.23

Monthly price and volumes Romanian Leu

Date Closing Open Range Volume
Wed 10 December 2025 0.22980 (0.88%) 0.22780 0.22770 - 0.22980 0.7909 times
Fri 28 November 2025 0.22780 (0.4%) 0.22650 0.22550 - 0.22920 2.8381 times
Fri 31 October 2025 0.22690 (-1.77%) 0.23100 0.22640 - 0.23180 4.6417 times
Tue 30 September 2025 0.23100 (0.3%) 0.23090 0.22860 - 0.23400 1.7292 times
Fri 29 August 2025 0.23030 (2.26%) 0.22520 0.22440 - 0.23240 0 times
Thu 31 July 2025 0.22520 (-2.97%) 0.23070 0.22470 - 0.23330 0 times
Mon 30 June 2025 0.23210 (3.52%) 0.22420 0.22420 - 0.23220 0 times
Fri 30 May 2025 0.22420 (-1.45%) 0.22890 0.21690 - 0.22900 0 times
Wed 30 April 2025 0.22750 (4.69%) 0.21750 0.21660 - 0.23260 0 times
Mon 31 March 2025 0.21730 (4.22%) 0.20900 0.20880 - 0.22010 0 times
Fri 28 February 2025 0.20850 (0.1%) 0.20890 0.20520 - 0.21150 0 times

monthly chart RomanianLeu

DMA SMA EMA moving averages of Romanian Leu RONUSD

DMA (daily moving average) of Romanian Leu RONUSD

DMA period DMA value
5 day DMA 0.23
12 day DMA 0.23
20 day DMA 0.23
35 day DMA 0.23
50 day DMA 0.23
100 day DMA 0.23
150 day DMA 0.23
200 day DMA 0.23

EMA (exponential moving average) of Romanian Leu RONUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.230.230.23
12 day EMA0.230.230.23
20 day EMA0.230.230.23
35 day EMA0.230.230.23
50 day EMA0.230.230.23

SMA (simple moving average) of Romanian Leu RONUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.230.230.23
12 day SMA0.230.230.23
20 day SMA0.230.230.23
35 day SMA0.230.230.23
50 day SMA0.230.230.23
100 day SMA0.230.230.23
150 day SMA0.230.230.23
200 day SMA0.230.230.23
Back to top | Use Dark Theme