login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

RomanianLeu RONUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Romanian Leu RONUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RomanianLeu

Strong Daily Stock price targets for RomanianLeu RONUSD are 0.23 and 0.23

Daily Target 1	0.22
Daily Target 2	0.22793333333333
Daily Target 3	0.23
Daily Target 4	0.23
Daily Target 5	0.23

Daily price and volume Romanian Leu

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.22780 (-0.74%)	0.22950	0.22630 - 0.22970	0.4147 times
Mon 02 March 2026	0.22950 (-1.03%)	0.23190	0.22900 - 0.23190	1.5678 times
Fri 27 February 2026	0.23190 (0.13%)	0.23170	0.23140 - 0.23210	0 times
Thu 26 February 2026	0.23160 (-0.17%)	0.23200	0.23110 - 0.23220	1.0296 times
Wed 25 February 2026	0.23200 (0.35%)	0.23110	0.23110 - 0.23200	1.5569 times
Tue 24 February 2026	0.23120 (-0.09%)	0.23140	0.23090 - 0.23150	1.57 times
Mon 23 February 2026	0.23140 (0.13%)	0.23120	0.23100 - 0.23220	1.3052 times
Fri 20 February 2026	0.23110 (0.09%)	0.23090	0.23040 - 0.23150	0.0021 times
Thu 19 February 2026	0.23090 (-0.22%)	0.23140	0.23040 - 0.23170	1.6222 times
Wed 18 February 2026	0.23140 (-0.52%)	0.23260	0.23130 - 0.23260	0.9314 times
Tue 17 February 2026	0.23260 (-0.21%)	0.23260	0.23170 - 0.23270	0.0942 times

Daily chart RomanianLeu

Weekly price and charts RomanianLeu

Strong weekly Stock price targets for RomanianLeu RONUSD are 0.22 and 0.23

Weekly Target 1	0.22
Weekly Target 2	0.22866666666667
Weekly Target 3	0.23
Weekly Target 4	0.23
Weekly Target 5	0.23

Weekly price and volumes for Romanian Leu

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.22780 (-1.77%)	0.23190	0.22630 - 0.23190	0.5878 times
Fri 27 February 2026	0.23190 (0.35%)	0.23120	0.23090 - 0.23220	1.6192 times
Fri 20 February 2026	0.23110 (-0.86%)	0.23260	0.23040 - 0.23270	0.7856 times
Fri 13 February 2026	0.23310 (0%)	0.23310	0.23260 - 0.23330	0 times
Fri 13 February 2026	0.23310 (0.47%)	0.23200	0.23200 - 0.23460	0.4449 times
Fri 06 February 2026	0.23200 (-0.26%)	0.23300	0.23110 - 0.23300	1.2316 times
Fri 30 January 2026	0.23260 (0.22%)	0.23220	0.23220 - 0.23650	1.3868 times
Fri 23 January 2026	0.23210 (1.84%)	0.22860	0.22850 - 0.23220	1.0517 times
Fri 16 January 2026	0.22790 (-0.26%)	0.22860	0.22770 - 0.22980	1.1919 times
Fri 09 January 2026	0.22850 (-0.78%)	0.23030	0.22830 - 0.23080	1.7005 times
Fri 02 January 2026	0.23030 (-0.43%)	0.23130	0.23000 - 0.23170	1.4936 times

weekly chart RomanianLeu

Monthly price and charts RomanianLeu

Strong monthly Stock price targets for RomanianLeu RONUSD are 0.22 and 0.23

Monthly Target 1	0.22
Monthly Target 2	0.22866666666667
Monthly Target 3	0.23
Monthly Target 4	0.23
Monthly Target 5	0.23

Monthly price and volumes Romanian Leu

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.22780 (-1.77%)	0.23190	0.22630 - 0.23190	0.21 times
Fri 27 February 2026	0.23190 (-0.3%)	0.23300	0.23040 - 0.23460	1.4582 times
Fri 30 January 2026	0.23260 (0.95%)	0.23050	0.22770 - 0.23650	1.9927 times
Wed 31 December 2025	0.23040 (1.14%)	0.22780	0.22770 - 0.23200	1.6617 times
Fri 28 November 2025	0.22780 (0.4%)	0.22650	0.22550 - 0.22920	1.4415 times
Fri 31 October 2025	0.22690 (-1.77%)	0.23100	0.22640 - 0.23180	2.3576 times
Tue 30 September 2025	0.23100 (0.3%)	0.23090	0.22860 - 0.23400	0.8783 times
Fri 29 August 2025	0.23030 (2.26%)	0.22520	0.22440 - 0.23240	0 times
Thu 31 July 2025	0.22520 (-2.97%)	0.23070	0.22470 - 0.23330	0 times
Mon 30 June 2025	0.23210 (3.52%)	0.22420	0.22420 - 0.23220	0 times
Fri 30 May 2025	0.22420 (-1.45%)	0.22890	0.21690 - 0.22900	0 times

monthly chart RomanianLeu

Indicator Analysis of RomanianLeu

Please login to view indicator analysis. or View indicator analysis of RomanianLeu RONUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Romanian Leu RONUSD

DMA (daily moving average) of Romanian Leu RONUSD

DMA period	DMA value
5 day DMA	0.23
12 day DMA	0.23
20 day DMA	0.23
35 day DMA	0.23
50 day DMA	0.23
100 day DMA	0.23
150 day DMA	0.23
200 day DMA	0.23

EMA (exponential moving average) of Romanian Leu RONUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.23	0.23	0.23
12 day EMA	0.23	0.23	0.23
20 day EMA	0.23	0.23	0.23
35 day EMA	0.23	0.23	0.23
50 day EMA	0.23	0.23	0.23

SMA (simple moving average) of Romanian Leu RONUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.23	0.23	0.23
12 day SMA	0.23	0.23	0.23
20 day SMA	0.23	0.23	0.23
35 day SMA	0.23	0.23	0.23
50 day SMA	0.23	0.23	0.23
100 day SMA	0.23	0.23	0.23
150 day SMA	0.23	0.23	0.23
200 day SMA	0.23	0.23	0.23

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme