login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

RomanianLeu RONUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Romanian Leu RONUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RomanianLeu

Strong Daily Stock price targets for RomanianLeu RONUSD are 0.22 and 0.23

Daily Target 1	0.22
Daily Target 2	0.22
Daily Target 3	0.22663333333333
Daily Target 4	0.23
Daily Target 5	0.23

Daily price and volume Romanian Leu

Date	Closing	Open	Range	Volume
Thu 30 April 2026	0.22550 (-1.53%)	0.22900	0.22530 - 0.22910	1.306 times
Wed 29 April 2026	0.22900 (-0.39%)	0.22990	0.22860 - 0.23000	0.1295 times
Tue 28 April 2026	0.22990 (-0.22%)	0.23040	0.22930 - 0.23040	0.0957 times
Mon 27 April 2026	0.23040 (0%)	0.23020	0.23010 - 0.23080	1.1766 times
Fri 24 April 2026	0.23040 (0.39%)	0.22950	0.22920 - 0.23040	1.0679 times
Thu 23 April 2026	0.22950 (-0.17%)	0.22990	0.22920 - 0.23010	1.3769 times
Wed 22 April 2026	0.22990 (-0.17%)	0.23040	0.22990 - 0.23070	1.4836 times
Tue 21 April 2026	0.23030 (-0.35%)	0.23110	0.22990 - 0.23110	1.3731 times
Mon 20 April 2026	0.23110 (0.13%)	0.23040	0.23030 - 0.23120	1.3653 times
Fri 17 April 2026	0.23080 (-0.17%)	0.23120	0.23080 - 0.23240	0.6255 times
Thu 16 April 2026	0.23120 (-0.34%)	0.23200	0.23090 - 0.23220	1.3562 times

Daily chart RomanianLeu

Weekly price and charts RomanianLeu

Strong weekly Stock price targets for RomanianLeu RONUSD are 0.22 and 0.23

Weekly Target 1	0.22
Weekly Target 2	0.22
Weekly Target 3	0.2272
Weekly Target 4	0.23
Weekly Target 5	0.23

Weekly price and volumes for Romanian Leu

Date	Closing	Open	Range	Volume
Thu 30 April 2026	0.22550 (-2.13%)	0.23020	0.22530 - 0.23080	0.6208 times
Fri 24 April 2026	0.23040 (-0.17%)	0.23040	0.22920 - 0.23120	1.5283 times
Fri 17 April 2026	0.23080 (0.22%)	0.22940	0.22930 - 0.23240	0.9799 times
Fri 10 April 2026	0.23030 (1.72%)	0.22580	0.22580 - 0.23060	0.7478 times
Thu 02 April 2026	0.22640 (0.27%)	0.22540	0.22450 - 0.22810	0.9238 times
Fri 27 March 2026	0.22580 (-0.62%)	0.22710	0.22530 - 0.22840	0.9949 times
Fri 20 March 2026	0.22720 (1.38%)	0.22410	0.22400 - 0.22800	0.9781 times
Fri 13 March 2026	0.22410 (-1.8%)	0.22810	0.22400 - 0.22950	1.3333 times
Fri 06 March 2026	0.22820 (-1.6%)	0.23190	0.22630 - 0.23190	0.7621 times
Fri 27 February 2026	0.23190 (0.35%)	0.23120	0.23090 - 0.23220	1.1309 times
Fri 20 February 2026	0.23110 (-0.86%)	0.23260	0.23040 - 0.23270	0.5487 times

weekly chart RomanianLeu

Monthly price and charts RomanianLeu

Strong monthly Stock price targets for RomanianLeu RONUSD are 0.22 and 0.23

Monthly Target 1	0.22
Monthly Target 2	0.22
Monthly Target 3	0.22773333333333
Monthly Target 4	0.23
Monthly Target 5	0.23

Monthly price and volumes Romanian Leu

Date	Closing	Open	Range	Volume
Thu 30 April 2026	0.22550 (-0.62%)	0.22700	0.22530 - 0.23240	1.5319 times
Tue 31 March 2026	0.22690 (-2.16%)	0.23190	0.22400 - 0.23190	1.6348 times
Fri 27 February 2026	0.23190 (-0.3%)	0.23300	0.23040 - 0.23460	1.0178 times
Fri 30 January 2026	0.23260 (0.95%)	0.23050	0.22770 - 0.23650	1.3909 times
Wed 31 December 2025	0.23040 (1.14%)	0.22780	0.22770 - 0.23200	1.1598 times
Fri 28 November 2025	0.22780 (0.4%)	0.22650	0.22550 - 0.22920	1.0062 times
Fri 31 October 2025	0.22690 (-1.77%)	0.23100	0.22640 - 0.23180	1.6456 times
Tue 30 September 2025	0.23100 (0.3%)	0.23090	0.22860 - 0.23400	0.613 times
Fri 29 August 2025	0.23030 (2.26%)	0.22520	0.22440 - 0.23240	0 times
Thu 31 July 2025	0.22520 (-2.97%)	0.23070	0.22470 - 0.23330	0 times
Mon 30 June 2025	0.23210 (3.52%)	0.22420	0.22420 - 0.23220	0 times

monthly chart RomanianLeu

Indicator Analysis of RomanianLeu

Please login to view indicator analysis. or View indicator analysis of RomanianLeu RONUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Romanian Leu RONUSD

DMA (daily moving average) of Romanian Leu RONUSD

DMA period	DMA value
5 day DMA	0.23
12 day DMA	0.23
20 day DMA	0.23
35 day DMA	0.23
50 day DMA	0.23
100 day DMA	0.23
150 day DMA	0.23
200 day DMA	0.23

EMA (exponential moving average) of Romanian Leu RONUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.23	0.23	0.23
12 day EMA	0.23	0.23	0.23
20 day EMA	0.23	0.23	0.23
35 day EMA	0.23	0.23	0.23
50 day EMA	0.23	0.23	0.23

SMA (simple moving average) of Romanian Leu RONUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.23	0.23	0.23
12 day SMA	0.23	0.23	0.23
20 day SMA	0.23	0.23	0.23
35 day SMA	0.23	0.23	0.23
50 day SMA	0.23	0.23	0.23
100 day SMA	0.23	0.23	0.23
150 day SMA	0.23	0.23	0.23
200 day SMA	0.23	0.23	0.23

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme