login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

RomanianLeu RONUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Romanian Leu RONUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RomanianLeu

Strong Daily Stock price targets for RomanianLeu RONUSD are 0.22 and 0.22

Daily Target 1	0.22
Daily Target 2	0.22
Daily Target 3	0.22
Daily Target 4	0.22
Daily Target 5	0.22156666666667

Daily price and volume Romanian Leu

Date	Closing	Open	Range	Volume
Thu 27 August 2026	0.22160 (-0.05%)	0.22170	0.22130 - 0.22180	1.4573 times
Wed 26 August 2026	0.22170 (-0.18%)	0.22210	0.22150 - 0.22210	1.4008 times
Tue 25 August 2026	0.22210 (0%)	0.22210	0.22180 - 0.22220	1.5281 times
Mon 24 August 2026	0.22210 (-0.09%)	0.22240	0.22190 - 0.22240	1.0326 times
Fri 21 August 2026	0.22230 (-0.13%)	0.22260	0.22220 - 0.22290	0 times
Thu 20 August 2026	0.22260 (0.04%)	0.22250	0.22230 - 0.22310	1.7446 times
Wed 19 August 2026	0.22250 (0.82%)	0.22070	0.22070 - 0.22260	0.1176 times
Tue 18 August 2026	0.22070 (-0.23%)	0.22120	0.22050 - 0.22130	1.0779 times
Mon 17 August 2026	0.22120 (0.09%)	0.22080	0.22080 - 0.22160	1.6411 times
Fri 14 August 2026	0.22100 (0.36%)	0.22020	0.22010 - 0.22120	0 times
Thu 13 August 2026	0.22020 (0%)	0.22020	0.21970 - 0.22030	1.6771 times

Daily chart RomanianLeu

Weekly price and charts RomanianLeu

Strong weekly Stock price targets for RomanianLeu RONUSD are 0.22 and 0.22

Weekly Target 1	0.22
Weekly Target 2	0.22
Weekly Target 3	0.22
Weekly Target 4	0.22
Weekly Target 5	0.22176666666667

Weekly price and volumes for Romanian Leu

Date	Closing	Open	Range	Volume
Thu 27 August 2026	0.22160 (-0.31%)	0.22240	0.22130 - 0.22240	1.1013 times
Fri 21 August 2026	0.22230 (0.59%)	0.22080	0.22050 - 0.22310	0.931 times
Fri 14 August 2026	0.22100 (0.18%)	0.22020	0.21970 - 0.22120	1.1029 times
Fri 07 August 2026	0.22060 (0.36%)	0.22000	0.21910 - 0.22080	1.2403 times
Fri 31 July 2026	0.21980 (0.83%)	0.21800	0.21700 - 0.22000	1.0785 times
Fri 24 July 2026	0.21800 (0%)	0.21740	0.21720 - 0.21830	0 times
Fri 24 July 2026	0.21800 (-0.27%)	0.21800	0.21710 - 0.21850	0.8133 times
Fri 17 July 2026	0.21860 (0.28%)	0.21770	0.21720 - 0.21910	1.3702 times
Fri 10 July 2026	0.21800 (-0.14%)	0.21880	0.21760 - 0.21940	1.3148 times
Thu 02 July 2026	0.21830 (0.46%)	0.21730	0.21710 - 0.21910	1.0478 times
Fri 26 June 2026	0.21730 (-0.69%)	0.21860	0.21610 - 0.21970	1.1095 times

weekly chart RomanianLeu

Monthly price and charts RomanianLeu

Strong monthly Stock price targets for RomanianLeu RONUSD are 0.22 and 0.22

Monthly Target 1	0.22
Monthly Target 2	0.22
Monthly Target 3	0.22
Monthly Target 4	0.22126666666667
Monthly Target 5	0.23

Monthly price and volumes Romanian Leu

Date	Closing	Open	Range	Volume
Thu 27 August 2026	0.22160 (0.82%)	0.22000	0.21910 - 0.22310	1.0591 times
Fri 31 July 2026	0.21980 (0.92%)	0.21780	0.21700 - 0.22000	1.2317 times
Tue 30 June 2026	0.21780 (-1.89%)	0.22180	0.21610 - 0.22220	1.2475 times
Fri 29 May 2026	0.22200 (-1.55%)	0.22550	0.22080 - 0.22640	1.0584 times
Thu 30 April 2026	0.22550 (-0.62%)	0.22700	0.22530 - 0.23240	1.0693 times
Tue 31 March 2026	0.22690 (-2.16%)	0.23190	0.22400 - 0.23190	1.1411 times
Fri 27 February 2026	0.23190 (-0.3%)	0.23300	0.23040 - 0.23460	0.7104 times
Fri 30 January 2026	0.23260 (0.95%)	0.23050	0.22770 - 0.23650	0.9708 times
Wed 31 December 2025	0.23040 (1.14%)	0.22780	0.22770 - 0.23200	0.8096 times
Fri 28 November 2025	0.22780 (0.4%)	0.22650	0.22550 - 0.22920	0.7023 times
Fri 31 October 2025	0.22690 (-1.77%)	0.23100	0.22640 - 0.23180	1.1486 times

monthly chart RomanianLeu

Indicator Analysis of RomanianLeu

Please login to view indicator analysis. or View indicator analysis of RomanianLeu RONUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Romanian Leu RONUSD

DMA (daily moving average) of Romanian Leu RONUSD

DMA period	DMA value
5 day DMA	0.22
12 day DMA	0.22
20 day DMA	0.22
35 day DMA	0.22
50 day DMA	0.22
100 day DMA	0.22
150 day DMA	0.22
200 day DMA	0.23

EMA (exponential moving average) of Romanian Leu RONUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.22	0.22	0.22
12 day EMA	0.22	0.22	0.22
20 day EMA	0.22	0.22	0.22
35 day EMA	0.22	0.22	0.22
50 day EMA	0.22	0.22	0.22

SMA (simple moving average) of Romanian Leu RONUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.22	0.22	0.22
12 day SMA	0.22	0.22	0.22
20 day SMA	0.22	0.22	0.22
35 day SMA	0.22	0.22	0.22
50 day SMA	0.22	0.22	0.22
100 day SMA	0.22	0.22	0.22
150 day SMA	0.22	0.22	0.22
200 day SMA	0.23	0.23	0.23

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme