RussianRuble RUBCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russian Ruble RUBCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RussianRuble

Strong Daily Stock price targets for RussianRuble RUBCHF are 0.01 and 0.01

Daily Target 10.0093666666666667
Daily Target 20.01
Daily Target 30.01
Daily Target 40.01
Daily Target 50.01

Daily price and volume Russian Ruble

Date Closing Open Range Volume
Fri 28 August 2026 0.00940 (0%) 0.00940 0.00930 - 0.00940 0 times
Thu 27 August 2026 0.00940 (-1.05%) 0.00950 0.00930 - 0.00950 1.3537 times
Wed 26 August 2026 0.00950 (-1.04%) 0.00960 0.00950 - 0.00970 1.5271 times
Tue 25 August 2026 0.00960 (0%) 0.00960 0.00950 - 0.00960 1.6695 times
Mon 24 August 2026 0.00960 (-1.03%) 0.00970 0.00950 - 0.00970 1.2928 times
Fri 21 August 2026 0.00970 (0%) 0.00970 0.00960 - 0.00970 0 times
Thu 20 August 2026 0.00970 (2.11%) 0.00950 0.00950 - 0.00970 2.0039 times
Wed 19 August 2026 0.00950 (-1.04%) 0.00960 0.00950 - 0.00960 0.0325 times
Tue 18 August 2026 0.00960 (1.05%) 0.00950 0.00950 - 0.00960 0.8308 times
Mon 17 August 2026 0.00950 (-2.06%) 0.00970 0.00950 - 0.00970 1.2897 times
Fri 14 August 2026 0.00970 (-1.02%) 0.00980 0.00960 - 0.00980 0 times

Daily chart RussianRuble

Weekly price and charts RussianRuble

Strong weekly Stock price targets for RussianRuble RUBCHF are 0.01 and 0.01

Weekly Target 10.0094666666666667
Weekly Target 20.01
Weekly Target 30.01
Weekly Target 40.01
Weekly Target 50.01

Weekly price and volumes for Russian Ruble

Date Closing Open Range Volume
Fri 28 August 2026 0.00940 (-3.09%) 0.00970 0.00930 - 0.00970 1.0304 times
Fri 21 August 2026 0.00970 (0%) 0.00970 0.00950 - 0.00970 0.733 times
Fri 14 August 2026 0.00970 (-1.02%) 0.00990 0.00960 - 0.00990 0.748 times
Fri 07 August 2026 0.00980 (-3.92%) 0.01020 0.00980 - 0.01020 1.0352 times
Fri 31 July 2026 0.01020 (-2.86%) 0.01050 0.01010 - 0.01050 1.4266 times
Fri 24 July 2026 0.01050 (0%) 0.01040 0.01040 - 0.01050 0 times
Fri 24 July 2026 0.01050 (1.94%) 0.01030 0.01030 - 0.01050 0.7303 times
Fri 17 July 2026 0.01030 (-1.9%) 0.01050 0.01030 - 0.01060 1.5098 times
Fri 10 July 2026 0.01050 (0.96%) 0.01040 0.01030 - 0.01060 1.4954 times
Thu 02 July 2026 0.01040 (0.97%) 0.01030 0.01020 - 0.01050 1.2913 times
Fri 26 June 2026 0.01030 (-6.36%) 0.01110 0.01020 - 0.01110 1.1813 times

weekly chart RussianRuble

Monthly price and charts RussianRuble

Strong monthly Stock price targets for RussianRuble RUBCHF are 0.01 and 0.01

Monthly Target 10.0096333333333333
Monthly Target 20.01
Monthly Target 30.01
Monthly Target 40.01
Monthly Target 50.01

Monthly price and volumes Russian Ruble

Date Closing Open Range Volume
Fri 28 August 2026 0.00940 (-7.84%) 0.01020 0.00930 - 0.01020 0.6737 times
Fri 31 July 2026 0.01020 (-0.97%) 0.01030 0.01010 - 0.01060 1.1101 times
Tue 30 June 2026 0.01030 (-6.36%) 0.01100 0.01020 - 0.01120 1.2608 times
Fri 29 May 2026 0.01100 (5.77%) 0.01040 0.01030 - 0.01120 1.0322 times
Thu 30 April 2026 0.01040 (6.12%) 0.00980 0.00980 - 0.01060 1.1012 times
Tue 31 March 2026 0.00980 (-2%) 0.00990 0.00910 - 0.01010 1.4583 times
Fri 27 February 2026 0.01000 (-1.96%) 0.01010 0.00990 - 0.01020 0.7655 times
Fri 30 January 2026 0.01020 (2%) 0.01000 0.00970 - 0.01050 1.3671 times
Wed 31 December 2025 0.01000 (-3.85%) 0.01030 0.00960 - 0.01060 0.5994 times
Fri 28 November 2025 0.01040 (4%) 0.01000 0.00970 - 0.01040 0.6318 times
Fri 31 October 2025 0.01000 (4.17%) 0.00960 0.00960 - 0.01020 0.9011 times

monthly chart RussianRuble

DMA SMA EMA moving averages of Russian Ruble RUBCHF

DMA (daily moving average) of Russian Ruble RUBCHF

DMA period DMA value
5 day DMA 0.01
12 day DMA 0.01
20 day DMA 0.01
35 day DMA 0.01
50 day DMA 0.01
100 day DMA 0.01
150 day DMA 0.01
200 day DMA 0.01

EMA (exponential moving average) of Russian Ruble RUBCHF

EMA period EMA current EMA prev EMA prev2
5 day EMA0.010.010.01
12 day EMA0.010.010.01
20 day EMA0.010.010.01
35 day EMA0.010.010.01
50 day EMA0.010.010.01

SMA (simple moving average) of Russian Ruble RUBCHF

SMA period SMA current SMA prev SMA prev2
5 day SMA0.010.010.01
12 day SMA0.010.010.01
20 day SMA0.010.010.01
35 day SMA0.010.010.01
50 day SMA0.010.010.01
100 day SMA0.010.010.01
150 day SMA0.010.010.01
200 day SMA0.010.010.01
Back to top | Use Dark Theme