RussianRuble RUBCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russian Ruble RUBCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RussianRuble

Strong Daily Stock price targets for RussianRuble RUBCHF are 0.01 and 0.01

Daily Target 10.01
Daily Target 20.01
Daily Target 30.01
Daily Target 40.01
Daily Target 50.010133333333333

Daily price and volume Russian Ruble

Date Closing Open Range Volume
Mon 29 December 2025 0.01010 (1%) 0.01000 0.01000 - 0.01030 2.2984 times
Fri 26 December 2025 0.01000 (0%) 0.01000 0.01000 - 0.01000 0.5891 times
Wed 24 December 2025 0.01000 (-0.99%) 0.01010 0.01000 - 0.01010 0.5212 times
Tue 23 December 2025 0.01010 (1%) 0.01000 0.01000 - 0.01010 0.0071 times
Mon 22 December 2025 0.01000 (1.01%) 0.00990 0.00990 - 0.01010 1.1934 times
Fri 19 December 2025 0.00990 (0%) 0.00990 0.00980 - 0.00990 1.8362 times
Thu 18 December 2025 0.00990 (0%) 0.00990 0.00990 - 0.01000 0.9439 times
Wed 17 December 2025 0.00990 (-1.98%) 0.01010 0.00990 - 0.01010 0.8422 times
Tue 16 December 2025 0.01010 (1%) 0.01000 0.00990 - 0.01010 0.0411 times
Mon 15 December 2025 0.01000 (1.01%) 0.01000 0.01000 - 0.01010 1.7274 times
Fri 12 December 2025 0.00990 (0%) 0.00990 0.00990 - 0.01000 0 times

Daily chart RussianRuble

Weekly price and charts RussianRuble

Strong weekly Stock price targets for RussianRuble RUBCHF are 0.01 and 0.01

Weekly Target 10.01
Weekly Target 20.01
Weekly Target 30.01
Weekly Target 40.01
Weekly Target 50.010133333333333

Weekly price and volumes for Russian Ruble

Date Closing Open Range Volume
Mon 29 December 2025 0.01010 (1%) 0.01000 0.01000 - 0.01030 0.6549 times
Fri 26 December 2025 0.01000 (1.01%) 0.00990 0.00990 - 0.01010 0.6584 times
Fri 19 December 2025 0.00990 (0%) 0.01000 0.00980 - 0.01010 1.536 times
Fri 12 December 2025 0.00990 (-5.71%) 0.01050 0.00990 - 0.01060 0.0598 times
Fri 05 December 2025 0.01050 (0.96%) 0.01030 0.01020 - 0.01060 1.6229 times
Fri 28 November 2025 0.01040 (1.96%) 0.01020 0.01020 - 0.01040 2.9462 times
Fri 21 November 2025 0.01020 (4.08%) 0.00980 0.00980 - 0.01030 0.8265 times
Fri 14 November 2025 0.00980 (-1.01%) 0.00990 0.00970 - 0.01000 0.9583 times
Fri 07 November 2025 0.00990 (-1%) 0.01000 0.00990 - 0.01000 0.7372 times
Fri 31 October 2025 0.01000 (0%) 0.01000 0.00990 - 0.01000 0 times
Fri 31 October 2025 0.01000 (0%) 0.00990 0.00990 - 0.01010 0.3104 times

weekly chart RussianRuble

Monthly price and charts RussianRuble

Strong monthly Stock price targets for RussianRuble RUBCHF are 0.01 and 0.01

Monthly Target 10.01
Monthly Target 20.01
Monthly Target 30.01
Monthly Target 40.01
Monthly Target 50.010166666666667

Monthly price and volumes Russian Ruble

Date Closing Open Range Volume
Mon 29 December 2025 0.01010 (-2.88%) 0.01030 0.00980 - 0.01060 2.2251 times
Fri 28 November 2025 0.01040 (4%) 0.01000 0.00970 - 0.01040 2.6848 times
Fri 31 October 2025 0.01000 (4.17%) 0.00960 0.00960 - 0.01020 3.829 times
Tue 30 September 2025 0.00960 (-4%) 0.00990 0.00940 - 0.01000 1.2612 times
Fri 29 August 2025 0.01000 (0%) 0.01000 0.00990 - 0.01020 0 times
Thu 31 July 2025 0.01000 (-0.99%) 0.01020 0.00980 - 0.01080 0 times
Mon 30 June 2025 0.01010 (-4.72%) 0.01050 0.00980 - 0.01060 0 times
Fri 30 May 2025 0.01060 (4.95%) 0.01000 0.00980 - 0.01070 0 times
Wed 30 April 2025 0.01010 (-5.61%) 0.01050 0.00960 - 0.01070 0 times
Mon 31 March 2025 0.01070 (5.94%) 0.01020 0.00980 - 0.01080 0 times
Fri 28 February 2025 0.01010 (9.78%) 0.00920 0.00900 - 0.01050 0 times

monthly chart RussianRuble

DMA SMA EMA moving averages of Russian Ruble RUBCHF

DMA (daily moving average) of Russian Ruble RUBCHF

DMA period DMA value
5 day DMA 0.01
12 day DMA 0.01
20 day DMA 0.01
35 day DMA 0.01
50 day DMA 0.01
100 day DMA 0.01
150 day DMA 0.01
200 day DMA 0.01

EMA (exponential moving average) of Russian Ruble RUBCHF

EMA period EMA current EMA prev EMA prev2
5 day EMA0.010.010.01
12 day EMA0.010.010.01
20 day EMA0.010.010.01
35 day EMA0.010.010.01
50 day EMA0.010.010.01

SMA (simple moving average) of Russian Ruble RUBCHF

SMA period SMA current SMA prev SMA prev2
5 day SMA0.010.010.01
12 day SMA0.010.010.01
20 day SMA0.010.010.01
35 day SMA0.010.010.01
50 day SMA0.010.010.01
100 day SMA0.010.010.01
150 day SMA0.010.010.01
200 day SMA0.010.010.01
Back to top | Use Dark Theme