login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

RussianRuble RUBCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russian Ruble RUBCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RussianRuble

Strong Daily Stock price targets for RussianRuble RUBCHF are 0.01 and 0.01

Daily Target 1	0.01
Daily Target 2	0.01
Daily Target 3	0.01
Daily Target 4	0.01
Daily Target 5	0.010466666666667

Daily price and volume Russian Ruble

Date	Closing	Open	Range	Volume
Thu 30 April 2026	0.01040 (-1.89%)	0.01060	0.01040 - 0.01060	1.8657 times
Wed 29 April 2026	0.01060 (0.95%)	0.01050	0.01050 - 0.01060	0.0591 times
Tue 28 April 2026	0.01050 (0%)	0.01050	0.01040 - 0.01060	0.0289 times
Mon 27 April 2026	0.01050 (0.96%)	0.01040	0.01040 - 0.01050	1.0739 times
Fri 24 April 2026	0.01040 (0%)	0.01040	0.01040 - 0.01050	1.0295 times
Thu 23 April 2026	0.01040 (-0.95%)	0.01050	0.01030 - 0.01050	1.2348 times
Wed 22 April 2026	0.01050 (0.96%)	0.01040	0.01030 - 0.01050	1.1343 times
Tue 21 April 2026	0.01040 (0%)	0.01040	0.01040 - 0.01050	1.2933 times
Mon 20 April 2026	0.01040 (0.97%)	0.01030	0.01030 - 0.01040	1.3536 times
Fri 17 April 2026	0.01030 (0%)	0.01030	0.01020 - 0.01030	0.9269 times
Thu 16 April 2026	0.01030 (-0.96%)	0.01040	0.01020 - 0.01040	1.029 times

Daily chart RussianRuble

Weekly price and charts RussianRuble

Strong weekly Stock price targets for RussianRuble RUBCHF are 0.01 and 0.01

Weekly Target 1	0.01
Weekly Target 2	0.01
Weekly Target 3	0.01
Weekly Target 4	0.01
Weekly Target 5	0.010466666666667

Weekly price and volumes for Russian Ruble

Date	Closing	Open	Range	Volume
Thu 30 April 2026	0.01040 (0%)	0.01040	0.01040 - 0.01060	0.7445 times
Fri 24 April 2026	0.01040 (0.97%)	0.01030	0.01030 - 0.01050	1.4866 times
Fri 17 April 2026	0.01030 (0.98%)	0.01020	0.01020 - 0.01050	1.0095 times
Fri 10 April 2026	0.01020 (2%)	0.01000	0.00990 - 0.01050	0.363 times
Thu 02 April 2026	0.01000 (2.04%)	0.00980	0.00980 - 0.01000	0.5949 times
Fri 27 March 2026	0.00980 (3.16%)	0.00950	0.00930 - 0.00980	1.3784 times
Fri 20 March 2026	0.00950 (-4.04%)	0.00990	0.00910 - 0.00990	1.1398 times
Fri 13 March 2026	0.00990 (1.02%)	0.00980	0.00980 - 0.01000	1.539 times
Fri 06 March 2026	0.00980 (-2%)	0.00990	0.00980 - 0.01010	0.9307 times
Fri 27 February 2026	0.01000 (-0.99%)	0.01010	0.00990 - 0.01020	0.8136 times
Fri 20 February 2026	0.01010 (1%)	0.01000	0.01000 - 0.01010	0.4112 times

weekly chart RussianRuble

Monthly price and charts RussianRuble

Strong monthly Stock price targets for RussianRuble RUBCHF are 0.01 and 0.01

Monthly Target 1	0.01
Monthly Target 2	0.01
Monthly Target 3	0.01
Monthly Target 4	0.01
Monthly Target 5	0.010266666666667

Monthly price and volumes Russian Ruble

Date	Closing	Open	Range	Volume
Thu 30 April 2026	0.01040 (6.12%)	0.00980	0.00980 - 0.01060	1.5464 times
Tue 31 March 2026	0.00980 (-2%)	0.00990	0.00910 - 0.01010	2.0478 times
Fri 27 February 2026	0.01000 (-1.96%)	0.01010	0.00990 - 0.01020	1.075 times
Fri 30 January 2026	0.01020 (2%)	0.01000	0.00970 - 0.01050	1.9198 times
Wed 31 December 2025	0.01000 (-3.85%)	0.01030	0.00960 - 0.01060	0.8417 times
Fri 28 November 2025	0.01040 (4%)	0.01000	0.00970 - 0.01040	0.8872 times
Fri 31 October 2025	0.01000 (4.17%)	0.00960	0.00960 - 0.01020	1.2654 times
Tue 30 September 2025	0.00960 (-4%)	0.00990	0.00940 - 0.01000	0.4168 times
Fri 29 August 2025	0.01000 (0%)	0.01000	0.00990 - 0.01020	0 times
Thu 31 July 2025	0.01000 (-0.99%)	0.01020	0.00980 - 0.01080	0 times
Mon 30 June 2025	0.01010 (-4.72%)	0.01050	0.00980 - 0.01060	0 times

monthly chart RussianRuble

Indicator Analysis of RussianRuble

Please login to view indicator analysis. or View indicator analysis of RussianRuble RUBCHF on MunafaSutra.com for free

DMA SMA EMA moving averages of Russian Ruble RUBCHF

DMA (daily moving average) of Russian Ruble RUBCHF

DMA period	DMA value
5 day DMA	0.01
12 day DMA	0.01
20 day DMA	0.01
35 day DMA	0.01
50 day DMA	0.01
100 day DMA	0.01
150 day DMA	0.01
200 day DMA	0.01

EMA (exponential moving average) of Russian Ruble RUBCHF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.01	0.01	0.01
12 day EMA	0.01	0.01	0.01
20 day EMA	0.01	0.01	0.01
35 day EMA	0.01	0.01	0.01
50 day EMA	0.01	0.01	0.01

SMA (simple moving average) of Russian Ruble RUBCHF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.01	0.01	0.01
12 day SMA	0.01	0.01	0.01
20 day SMA	0.01	0.01	0.01
35 day SMA	0.01	0.01	0.01
50 day SMA	0.01	0.01	0.01
100 day SMA	0.01	0.01	0.01
150 day SMA	0.01	0.01	0.01
200 day SMA	0.01	0.01	0.01

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme