login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

RussianRuble RUBCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russian Ruble RUBCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RussianRuble

Strong Daily Stock price targets for RussianRuble RUBCHF are 0.01 and 0.01

Daily Target 1	0.01
Daily Target 2	0.01
Daily Target 3	0.01
Daily Target 4	0.01
Daily Target 5	0.010466666666667

Daily price and volume Russian Ruble

Date	Closing	Open	Range	Volume
Tue 09 December 2025	0.01040 (-0.95%)	0.01050	0.01040 - 0.01060	0 times
Mon 08 December 2025	0.01050 (0%)	0.01050	0.01050 - 0.01060	0.0173 times
Fri 05 December 2025	0.01050 (-0.94%)	0.01060	0.01040 - 0.01060	0.8226 times
Thu 04 December 2025	0.01060 (1.92%)	0.01040	0.01040 - 0.01060	1.5152 times
Wed 03 December 2025	0.01040 (0%)	0.01040	0.01020 - 0.01050	0.0361 times
Tue 02 December 2025	0.01040 (0%)	0.01040	0.01030 - 0.01040	1.5393 times
Mon 01 December 2025	0.01040 (0%)	0.01030	0.01030 - 0.01040	0.023 times
Fri 28 November 2025	0.01040 (1.96%)	0.01030	0.01030 - 0.01040	3.165 times
Wed 26 November 2025	0.01020 (0%)	0.01020	0.01020 - 0.01030	1.5106 times
Tue 25 November 2025	0.01020 (-0.97%)	0.01030	0.01020 - 0.01030	1.3709 times
Mon 24 November 2025	0.01030 (0.98%)	0.01020	0.01020 - 0.01040	1.0994 times

Daily chart RussianRuble

Weekly price and charts RussianRuble

Strong weekly Stock price targets for RussianRuble RUBCHF are 0.01 and 0.01

Weekly Target 1	0.01
Weekly Target 2	0.01
Weekly Target 3	0.01
Weekly Target 4	0.01
Weekly Target 5	0.010466666666667

Weekly price and volumes for Russian Ruble

Date	Closing	Open	Range	Volume
Tue 09 December 2025	0.01040 (-0.95%)	0.01050	0.01040 - 0.01060	0.006 times
Fri 05 December 2025	0.01050 (0.96%)	0.01030	0.01020 - 0.01060	1.3663 times
Fri 28 November 2025	0.01040 (1.96%)	0.01020	0.01020 - 0.01040	2.4804 times
Fri 21 November 2025	0.01020 (4.08%)	0.00980	0.00980 - 0.01030	0.6958 times
Fri 14 November 2025	0.00980 (-1.01%)	0.00990	0.00970 - 0.01000	0.8068 times
Fri 07 November 2025	0.00990 (-1%)	0.01000	0.00990 - 0.01000	0.6207 times
Fri 31 October 2025	0.01000 (0%)	0.01000	0.00990 - 0.01000	0 times
Fri 31 October 2025	0.01000 (0%)	0.00990	0.00990 - 0.01010	0.2613 times
Fri 24 October 2025	0.01000 (2.04%)	0.00970	0.00970 - 0.01000	2.0505 times
Fri 17 October 2025	0.00980 (0%)	0.00990	0.00970 - 0.01020	1.7122 times
Fri 10 October 2025	0.00980 (1.03%)	0.00970	0.00960 - 0.00990	1.6108 times

weekly chart RussianRuble

Monthly price and charts RussianRuble

Strong monthly Stock price targets for RussianRuble RUBCHF are 0.01 and 0.01

Monthly Target 1	0.01
Monthly Target 2	0.01
Monthly Target 3	0.01
Monthly Target 4	0.01
Monthly Target 5	0.0104

Monthly price and volumes Russian Ruble

Date	Closing	Open	Range	Volume
Tue 09 December 2025	0.01040 (0%)	0.01030	0.01020 - 0.01060	0.9333 times
Fri 28 November 2025	0.01040 (4%)	0.01000	0.00970 - 0.01040	3.1309 times
Fri 31 October 2025	0.01000 (4.17%)	0.00960	0.00960 - 0.01020	4.4652 times
Tue 30 September 2025	0.00960 (-4%)	0.00990	0.00940 - 0.01000	1.4707 times
Fri 29 August 2025	0.01000 (0%)	0.01000	0.00990 - 0.01020	0 times
Thu 31 July 2025	0.01000 (-0.99%)	0.01020	0.00980 - 0.01080	0 times
Mon 30 June 2025	0.01010 (-4.72%)	0.01050	0.00980 - 0.01060	0 times
Fri 30 May 2025	0.01060 (4.95%)	0.01000	0.00980 - 0.01070	0 times
Wed 30 April 2025	0.01010 (-5.61%)	0.01050	0.00960 - 0.01070	0 times
Mon 31 March 2025	0.01070 (5.94%)	0.01020	0.00980 - 0.01080	0 times
Fri 28 February 2025	0.01010 (9.78%)	0.00920	0.00900 - 0.01050	0 times

monthly chart RussianRuble

Indicator Analysis of RussianRuble

Please login to view indicator analysis. or View indicator analysis of RussianRuble RUBCHF on MunafaSutra.com for free

DMA SMA EMA moving averages of Russian Ruble RUBCHF

DMA (daily moving average) of Russian Ruble RUBCHF

DMA period	DMA value
5 day DMA	0.01
12 day DMA	0.01
20 day DMA	0.01
35 day DMA	0.01
50 day DMA	0.01
100 day DMA	0.01
150 day DMA	0.01
200 day DMA	0.01

EMA (exponential moving average) of Russian Ruble RUBCHF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.01	0.01	0.01
12 day EMA	0.01	0.01	0.01
20 day EMA	0.01	0.01	0.01
35 day EMA	0.01	0.01	0.01
50 day EMA	0.01	0.01	0.01

SMA (simple moving average) of Russian Ruble RUBCHF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.01	0.01	0.01
12 day SMA	0.01	0.01	0.01
20 day SMA	0.01	0.01	0.01
35 day SMA	0.01	0.01	0.01
50 day SMA	0.01	0.01	0.01
100 day SMA	0.01	0.01	0.01
150 day SMA	0.01	0.01	0.01
200 day SMA	0.01	0.01	0.01

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme