RussianRuble RUBGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russian Ruble RUBGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RussianRuble

Strong Daily Stock price targets for RussianRuble RUBGBP are 0.01 and 0.01

Daily Target 10.0094
Daily Target 20.01
Daily Target 30.01
Daily Target 40.01
Daily Target 50.01

Daily price and volume Russian Ruble

Date Closing Open Range Volume
Fri 26 December 2025 0.00940 (0%) 0.00940 0.00940 - 0.00940 1.6582 times
Wed 24 December 2025 0.00940 (-1.05%) 0.00950 0.00940 - 0.00950 1.5177 times
Tue 23 December 2025 0.00950 (1.06%) 0.00940 0.00940 - 0.00950 0.0277 times
Mon 22 December 2025 0.00940 (1.08%) 0.00930 0.00930 - 0.00950 1.0792 times
Fri 19 December 2025 0.00930 (0%) 0.00930 0.00920 - 0.00940 1.871 times
Thu 18 December 2025 0.00930 (0%) 0.00930 0.00930 - 0.00940 0.8961 times
Wed 17 December 2025 0.00930 (-1.06%) 0.00940 0.00930 - 0.00950 0.8919 times
Tue 16 December 2025 0.00940 (0%) 0.00940 0.00930 - 0.00940 0.1298 times
Mon 15 December 2025 0.00940 (1.08%) 0.00940 0.00940 - 0.00950 1.9285 times
Fri 12 December 2025 0.00930 (0%) 0.00930 0.00930 - 0.00940 0 times
Thu 11 December 2025 0.00930 (-2.11%) 0.00950 0.00930 - 0.00960 0.1086 times

Daily chart RussianRuble

Weekly price and charts RussianRuble

Strong weekly Stock price targets for RussianRuble RUBGBP are 0.01 and 0.01

Weekly Target 10.0094
Weekly Target 20.01
Weekly Target 30.01
Weekly Target 40.01
Weekly Target 50.01

Weekly price and volumes for Russian Ruble

Date Closing Open Range Volume
Fri 26 December 2025 0.00940 (1.08%) 0.00930 0.00930 - 0.00950 1.1982 times
Fri 19 December 2025 0.00930 (0%) 0.00940 0.00920 - 0.00950 1.5996 times
Fri 12 December 2025 0.00930 (-5.1%) 0.00980 0.00930 - 0.00980 0.0804 times
Fri 05 December 2025 0.00980 (0%) 0.00970 0.00970 - 0.00990 1.412 times
Fri 28 November 2025 0.00980 (1.03%) 0.00970 0.00960 - 0.00980 2.1754 times
Fri 21 November 2025 0.00970 (3.19%) 0.00940 0.00930 - 0.00970 0.9665 times
Fri 14 November 2025 0.00940 (0%) 0.00940 0.00930 - 0.00940 1.2321 times
Fri 07 November 2025 0.00940 (0%) 0.00940 0.00930 - 0.00950 0.932 times
Fri 31 October 2025 0.00940 (0%) 0.00950 0.00940 - 0.00950 0 times
Fri 31 October 2025 0.00940 (0%) 0.00930 0.00930 - 0.00960 0.4038 times
Fri 24 October 2025 0.00940 (2.17%) 0.00920 0.00910 - 0.00940 2.525 times

weekly chart RussianRuble

Monthly price and charts RussianRuble

Strong monthly Stock price targets for RussianRuble RUBGBP are 0.01 and 0.01

Monthly Target 10.0095
Monthly Target 20.01
Monthly Target 30.01
Monthly Target 40.01
Monthly Target 50.01

Monthly price and volumes Russian Ruble

Date Closing Open Range Volume
Fri 26 December 2025 0.00940 (-4.08%) 0.00970 0.00920 - 0.00990 2.0625 times
Fri 28 November 2025 0.00980 (4.26%) 0.00940 0.00930 - 0.00980 2.551 times
Fri 31 October 2025 0.00940 (4.44%) 0.00900 0.00890 - 0.00960 3.9699 times
Tue 30 September 2025 0.00900 (-3.23%) 0.00920 0.00880 - 0.00930 1.4166 times
Fri 29 August 2025 0.00930 (0%) 0.00930 0.00920 - 0.00950 0 times
Thu 31 July 2025 0.00930 (0%) 0.00930 0.00910 - 0.01000 0 times
Mon 30 June 2025 0.00930 (-3.13%) 0.00950 0.00900 - 0.00960 0 times
Fri 30 May 2025 0.00960 (4.35%) 0.00910 0.00900 - 0.00970 0 times
Wed 30 April 2025 0.00920 (-1.08%) 0.00930 0.00890 - 0.00930 0 times
Mon 31 March 2025 0.00930 (4.49%) 0.00900 0.00860 - 0.00950 0 times
Fri 28 February 2025 0.00890 (8.54%) 0.00820 0.00800 - 0.00930 0 times

monthly chart RussianRuble

DMA SMA EMA moving averages of Russian Ruble RUBGBP

DMA (daily moving average) of Russian Ruble RUBGBP

DMA period DMA value
5 day DMA 0.01
12 day DMA 0.01
20 day DMA 0.01
35 day DMA 0.01
50 day DMA 0.01
100 day DMA 0.01
150 day DMA 0.01
200 day DMA 0.01

EMA (exponential moving average) of Russian Ruble RUBGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.010.010.01
12 day EMA0.010.010.01
20 day EMA0.010.010.01
35 day EMA0.010.010.01
50 day EMA0.010.010.01

SMA (simple moving average) of Russian Ruble RUBGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.010.010.01
12 day SMA0.010.010.01
20 day SMA0.010.010.01
35 day SMA0.010.010.01
50 day SMA0.010.010.01
100 day SMA0.010.010.01
150 day SMA0.010.010.01
200 day SMA0.010.010.01
Back to top | Use Dark Theme