login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

RussianRuble RUBGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russian Ruble RUBGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RussianRuble

Strong Daily Stock price targets for RussianRuble RUBGBP are 0.01 and 0.01

Daily Target 1	0.0095666666666667
Daily Target 2	0.01
Daily Target 3	0.01
Daily Target 4	0.01
Daily Target 5	0.01

Daily price and volume Russian Ruble

Date	Closing	Open	Range	Volume
Wed 10 December 2025	0.00950 (-2.06%)	0.00970	0.00950 - 0.00970	0.0992 times
Tue 09 December 2025	0.00970 (-1.02%)	0.00980	0.00970 - 0.00980	0 times
Mon 08 December 2025	0.00980 (0%)	0.00980	0.00980 - 0.00980	0.0902 times
Fri 05 December 2025	0.00980 (-1.01%)	0.00990	0.00970 - 0.00990	0.9759 times
Thu 04 December 2025	0.00990 (2.06%)	0.00970	0.00970 - 0.00990	2.0892 times
Wed 03 December 2025	0.00970 (-1.02%)	0.00980	0.00970 - 0.00980	0.1217 times
Tue 02 December 2025	0.00980 (1.03%)	0.00970	0.00970 - 0.00980	2.0712 times
Mon 01 December 2025	0.00970 (-1.02%)	0.00970	0.00970 - 0.00980	0.0856 times
Fri 28 November 2025	0.00980 (2.08%)	0.00970	0.00970 - 0.00980	2.1095 times
Wed 26 November 2025	0.00960 (0%)	0.00960	0.00960 - 0.00970	2.3574 times
Tue 25 November 2025	0.00960 (-1.03%)	0.00970	0.00960 - 0.00970	2.2786 times

Daily chart RussianRuble

Weekly price and charts RussianRuble

Strong weekly Stock price targets for RussianRuble RUBGBP are 0.01 and 0.01

Weekly Target 1	0.0096
Weekly Target 2	0.01
Weekly Target 3	0.01
Weekly Target 4	0.01
Weekly Target 5	0.01

Weekly price and volumes for Russian Ruble

Date	Closing	Open	Range	Volume
Wed 10 December 2025	0.00950 (-3.06%)	0.00980	0.00950 - 0.00980	0.0421 times
Fri 05 December 2025	0.00980 (0%)	0.00970	0.00970 - 0.00990	1.1897 times
Fri 28 November 2025	0.00980 (1.03%)	0.00970	0.00960 - 0.00980	1.833 times
Fri 21 November 2025	0.00970 (3.19%)	0.00940	0.00930 - 0.00970	0.8144 times
Fri 14 November 2025	0.00940 (0%)	0.00940	0.00930 - 0.00940	1.0382 times
Fri 07 November 2025	0.00940 (0%)	0.00940	0.00930 - 0.00950	0.7853 times
Fri 31 October 2025	0.00940 (0%)	0.00950	0.00940 - 0.00950	0 times
Fri 31 October 2025	0.00940 (0%)	0.00930	0.00930 - 0.00960	0.3402 times
Fri 24 October 2025	0.00940 (2.17%)	0.00920	0.00910 - 0.00940	2.1276 times
Fri 17 October 2025	0.00920 (0%)	0.00930	0.00910 - 0.00960	1.8295 times
Fri 10 October 2025	0.00920 (2.22%)	0.00900	0.00890 - 0.00930	1.7502 times

weekly chart RussianRuble

Monthly price and charts RussianRuble

Strong monthly Stock price targets for RussianRuble RUBGBP are 0.01 and 0.01

Monthly Target 1	0.0096333333333333
Monthly Target 2	0.01
Monthly Target 3	0.01
Monthly Target 4	0.01
Monthly Target 5	0.01

Monthly price and volumes Russian Ruble

Date	Closing	Open	Range	Volume
Wed 10 December 2025	0.00950 (-3.06%)	0.00970	0.00950 - 0.00990	0.8135 times
Fri 28 November 2025	0.00980 (4.26%)	0.00940	0.00930 - 0.00980	2.9524 times
Fri 31 October 2025	0.00940 (4.44%)	0.00900	0.00890 - 0.00960	4.5946 times
Tue 30 September 2025	0.00900 (-3.23%)	0.00920	0.00880 - 0.00930	1.6396 times
Fri 29 August 2025	0.00930 (0%)	0.00930	0.00920 - 0.00950	0 times
Thu 31 July 2025	0.00930 (0%)	0.00930	0.00910 - 0.01000	0 times
Mon 30 June 2025	0.00930 (-3.13%)	0.00950	0.00900 - 0.00960	0 times
Fri 30 May 2025	0.00960 (4.35%)	0.00910	0.00900 - 0.00970	0 times
Wed 30 April 2025	0.00920 (-1.08%)	0.00930	0.00890 - 0.00930	0 times
Mon 31 March 2025	0.00930 (4.49%)	0.00900	0.00860 - 0.00950	0 times
Fri 28 February 2025	0.00890 (8.54%)	0.00820	0.00800 - 0.00930	0 times

monthly chart RussianRuble

Indicator Analysis of RussianRuble

Please login to view indicator analysis. or View indicator analysis of RussianRuble RUBGBP on MunafaSutra.com for free

DMA SMA EMA moving averages of Russian Ruble RUBGBP

DMA (daily moving average) of Russian Ruble RUBGBP

DMA period	DMA value
5 day DMA	0.01
12 day DMA	0.01
20 day DMA	0.01
35 day DMA	0.01
50 day DMA	0.01
100 day DMA	0.01
150 day DMA	0.01
200 day DMA	0.01

EMA (exponential moving average) of Russian Ruble RUBGBP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.01	0.01	0.01
12 day EMA	0.01	0.01	0.01
20 day EMA	0.01	0.01	0.01
35 day EMA	0.01	0.01	0.01
50 day EMA	0.01	0.01	0.01

SMA (simple moving average) of Russian Ruble RUBGBP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.01	0.01	0.01
12 day SMA	0.01	0.01	0.01
20 day SMA	0.01	0.01	0.01
35 day SMA	0.01	0.01	0.01
50 day SMA	0.01	0.01	0.01
100 day SMA	0.01	0.01	0.01
150 day SMA	0.01	0.01	0.01
200 day SMA	0.01	0.01	0.01

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme