RussianRuble RUBGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russian Ruble RUBGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RussianRuble

Strong Daily Stock price targets for RussianRuble RUBGBP are 0.01 and 0.01

Daily Target 10.0086
Daily Target 20.01
Daily Target 30.01
Daily Target 40.01
Daily Target 50.01

Daily price and volume Russian Ruble

Date Closing Open Range Volume
Thu 27 August 2026 0.00860 (-1.15%) 0.00870 0.00850 - 0.00870 1.5564 times
Wed 26 August 2026 0.00870 (-1.14%) 0.00880 0.00870 - 0.00880 1.5696 times
Tue 25 August 2026 0.00880 (1.15%) 0.00870 0.00870 - 0.00880 1.5745 times
Mon 24 August 2026 0.00870 (-2.25%) 0.00890 0.00870 - 0.00890 0.987 times
Fri 21 August 2026 0.00890 (0%) 0.00890 0.00880 - 0.00890 0 times
Thu 20 August 2026 0.00890 (1.14%) 0.00880 0.00870 - 0.00890 1.6884 times
Wed 19 August 2026 0.00880 (1.15%) 0.00870 0.00870 - 0.00880 0.1155 times
Tue 18 August 2026 0.00870 (0%) 0.00870 0.00870 - 0.00870 0.9903 times
Mon 17 August 2026 0.00870 (-1.14%) 0.00880 0.00870 - 0.00880 1.5184 times
Fri 14 August 2026 0.00880 (-1.12%) 0.00890 0.00880 - 0.00890 0 times
Thu 13 August 2026 0.00890 (0%) 0.00890 0.00880 - 0.00890 1.5399 times

Daily chart RussianRuble

Weekly price and charts RussianRuble

Strong weekly Stock price targets for RussianRuble RUBGBP are 0.01 and 0.01

Weekly Target 10.0086666666666667
Weekly Target 20.01
Weekly Target 30.01
Weekly Target 40.01
Weekly Target 50.01

Weekly price and volumes for Russian Ruble

Date Closing Open Range Volume
Thu 27 August 2026 0.00860 (-3.37%) 0.00890 0.00850 - 0.00890 1.2315 times
Fri 21 August 2026 0.00890 (1.14%) 0.00880 0.00870 - 0.00890 0.9338 times
Fri 14 August 2026 0.00880 (-2.22%) 0.00910 0.00880 - 0.00910 1.0375 times
Fri 07 August 2026 0.00900 (-4.26%) 0.00940 0.00900 - 0.00940 1.3008 times
Fri 31 July 2026 0.00940 (-3.09%) 0.00960 0.00930 - 0.00970 1.1029 times
Fri 24 July 2026 0.00970 (0%) 0.00960 0.00960 - 0.00970 0 times
Fri 24 July 2026 0.00970 (2.11%) 0.00950 0.00940 - 0.00970 0.7723 times
Fri 17 July 2026 0.00950 (-2.06%) 0.00970 0.00950 - 0.00980 1.3091 times
Fri 10 July 2026 0.00970 (0%) 0.00970 0.00960 - 0.00990 1.2705 times
Thu 02 July 2026 0.00970 (1.04%) 0.00960 0.00960 - 0.00980 1.0417 times
Fri 26 June 2026 0.00960 (-6.8%) 0.01040 0.00960 - 0.01040 1.1257 times

weekly chart RussianRuble

Monthly price and charts RussianRuble

Strong monthly Stock price targets for RussianRuble RUBGBP are 0.01 and 0.01

Monthly Target 10.0088333333333333
Monthly Target 20.01
Monthly Target 30.01
Monthly Target 40.01
Monthly Target 50.01

Monthly price and volumes Russian Ruble

Date Closing Open Range Volume
Thu 27 August 2026 0.00860 (-8.51%) 0.00940 0.00850 - 0.00940 1.0122 times
Fri 31 July 2026 0.00940 (-2.08%) 0.00960 0.00930 - 0.00990 1.1171 times
Tue 30 June 2026 0.00960 (-8.57%) 0.01040 0.00960 - 0.01050 1.1893 times
Fri 29 May 2026 0.01050 (7.14%) 0.00980 0.00970 - 0.01060 1.0655 times
Thu 30 April 2026 0.00980 (5.38%) 0.00930 0.00930 - 0.01000 1.0905 times
Tue 31 March 2026 0.00930 (-3.13%) 0.00960 0.00860 - 0.00970 1.297 times
Fri 27 February 2026 0.00960 (0%) 0.00960 0.00940 - 0.00970 0.7036 times
Fri 30 January 2026 0.00960 (2.13%) 0.00940 0.00910 - 0.00980 1.0165 times
Wed 31 December 2025 0.00940 (-4.08%) 0.00970 0.00910 - 0.00990 0.7926 times
Fri 28 November 2025 0.00980 (4.26%) 0.00940 0.00930 - 0.00980 0.7157 times
Fri 31 October 2025 0.00940 (4.44%) 0.00900 0.00890 - 0.00960 1.1138 times

monthly chart RussianRuble

DMA SMA EMA moving averages of Russian Ruble RUBGBP

DMA (daily moving average) of Russian Ruble RUBGBP

DMA period DMA value
5 day DMA 0.01
12 day DMA 0.01
20 day DMA 0.01
35 day DMA 0.01
50 day DMA 0.01
100 day DMA 0.01
150 day DMA 0.01
200 day DMA 0.01

EMA (exponential moving average) of Russian Ruble RUBGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.010.010.01
12 day EMA0.010.010.01
20 day EMA0.010.010.01
35 day EMA0.010.010.01
50 day EMA0.010.010.01

SMA (simple moving average) of Russian Ruble RUBGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.010.010.01
12 day SMA0.010.010.01
20 day SMA0.010.010.01
35 day SMA0.010.010.01
50 day SMA0.010.010.01
100 day SMA0.010.010.01
150 day SMA0.010.010.01
200 day SMA0.010.010.01
Back to top | Use Dark Theme