RussianRuble RUBGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russian Ruble RUBGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RussianRuble

Strong Daily Stock price targets for RussianRuble RUBGBP are 0.01 and 0.01

Daily Target 10.01
Daily Target 20.01
Daily Target 30.01
Daily Target 40.01
Daily Target 50.010333333333333

Daily price and volume Russian Ruble

Date Closing Open Range Volume
Fri 12 June 2026 0.01030 (-0.96%) 0.01040 0.01030 - 0.01040 0 times
Thu 11 June 2026 0.01040 (0%) 0.01040 0.01030 - 0.01040 1.5905 times
Wed 10 June 2026 0.01040 (0%) 0.01040 0.01030 - 0.01040 0.168 times
Tue 09 June 2026 0.01040 (0.97%) 0.01030 0.01020 - 0.01040 0.9639 times
Mon 08 June 2026 0.01030 (0.98%) 0.01020 0.01020 - 0.01030 1.4751 times
Fri 05 June 2026 0.01020 (0.99%) 0.01020 0.01010 - 0.01020 1.2955 times
Thu 04 June 2026 0.01010 (0%) 0.01010 0.01000 - 0.01020 0.6937 times
Wed 03 June 2026 0.01010 (-0.98%) 0.01020 0.01010 - 0.01020 1.4254 times
Tue 02 June 2026 0.01020 (-0.97%) 0.01030 0.01010 - 0.01030 1.4254 times
Mon 01 June 2026 0.01030 (-1.9%) 0.01040 0.01030 - 0.01050 0.9625 times
Fri 29 May 2026 0.01050 (0%) 0.01050 0.01040 - 0.01050 1.3787 times

Daily chart RussianRuble

Weekly price and charts RussianRuble

Strong weekly Stock price targets for RussianRuble RUBGBP are 0.01 and 0.01

Weekly Target 10.01
Weekly Target 20.01
Weekly Target 30.01
Weekly Target 40.01
Weekly Target 50.0103

Weekly price and volumes for Russian Ruble

Date Closing Open Range Volume
Fri 12 June 2026 0.01030 (0.98%) 0.01020 0.01020 - 0.01040 0.9518 times
Fri 05 June 2026 0.01020 (-2.86%) 0.01040 0.01000 - 0.01050 1.3158 times
Fri 29 May 2026 0.01050 (0.96%) 0.01040 0.01030 - 0.01050 0.5825 times
Fri 22 May 2026 0.01040 (0.97%) 0.01030 0.01020 - 0.01060 1.2462 times
Fri 15 May 2026 0.01030 (4.04%) 0.01000 0.01000 - 0.01030 1.2631 times
Thu 07 May 2026 0.00990 (1.02%) 0.00980 0.00970 - 0.00990 0.304 times
Wed 06 May 2026 0.00980 (0%) 0.00980 0.00970 - 0.00990 0.764 times
Fri 01 May 2026 0.00980 (0%) 0.00980 0.00980 - 0.00990 0.9538 times
Fri 24 April 2026 0.00980 (1.03%) 0.00970 0.00970 - 0.01000 1.5532 times
Fri 17 April 2026 0.00970 (1.04%) 0.00960 0.00960 - 0.00990 1.0654 times
Fri 10 April 2026 0.00960 (2.13%) 0.00940 0.00940 - 0.00970 0.722 times

weekly chart RussianRuble

Monthly price and charts RussianRuble

Strong monthly Stock price targets for RussianRuble RUBGBP are 0.01 and 0.01

Monthly Target 10.01
Monthly Target 20.01
Monthly Target 30.01
Monthly Target 40.01
Monthly Target 50.010266666666667

Monthly price and volumes Russian Ruble

Date Closing Open Range Volume
Fri 12 June 2026 0.01030 (-1.9%) 0.01040 0.01000 - 0.01050 0.6291 times
Fri 29 May 2026 0.01050 (7.14%) 0.00980 0.00970 - 0.01060 1.2187 times
Thu 30 April 2026 0.00980 (5.38%) 0.00930 0.00930 - 0.01000 1.2473 times
Tue 31 March 2026 0.00930 (-3.13%) 0.00960 0.00860 - 0.00970 1.4835 times
Fri 27 February 2026 0.00960 (0%) 0.00960 0.00940 - 0.00970 0.8048 times
Fri 30 January 2026 0.00960 (2.13%) 0.00940 0.00910 - 0.00980 1.1627 times
Wed 31 December 2025 0.00940 (-4.08%) 0.00970 0.00910 - 0.00990 0.9066 times
Fri 28 November 2025 0.00980 (4.26%) 0.00940 0.00930 - 0.00980 0.8186 times
Fri 31 October 2025 0.00940 (4.44%) 0.00900 0.00890 - 0.00960 1.274 times
Tue 30 September 2025 0.00900 (-3.23%) 0.00920 0.00880 - 0.00930 0.4546 times
Fri 29 August 2025 0.00930 (0%) 0.00930 0.00920 - 0.00950 0 times

monthly chart RussianRuble

DMA SMA EMA moving averages of Russian Ruble RUBGBP

DMA (daily moving average) of Russian Ruble RUBGBP

DMA period DMA value
5 day DMA 0.01
12 day DMA 0.01
20 day DMA 0.01
35 day DMA 0.01
50 day DMA 0.01
100 day DMA 0.01
150 day DMA 0.01
200 day DMA 0.01

EMA (exponential moving average) of Russian Ruble RUBGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.010.010.01
12 day EMA0.010.010.01
20 day EMA0.010.010.01
35 day EMA0.010.010.01
50 day EMA0.010.010.01

SMA (simple moving average) of Russian Ruble RUBGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.010.010.01
12 day SMA0.010.010.01
20 day SMA0.010.010.01
35 day SMA0.010.010.01
50 day SMA0.010.010.01
100 day SMA0.010.010.01
150 day SMA0.010.010.01
200 day SMA0.010.010.01
Back to top | Use Dark Theme