RussianRuble RUBJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russian Ruble RUBJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RussianRuble

Strong Daily Stock price targets for RussianRuble RUBJPY are 1.83 and 1.87

Daily Target 11.82
Daily Target 21.84
Daily Target 31.8636333333333
Daily Target 41.88
Daily Target 51.9

Daily price and volume Russian Ruble

Date Closing Open Range Volume
Thu 27 August 2026 1.85510 (-1.69%) 1.88690 1.84740 - 1.88840 1.5906 times
Wed 26 August 2026 1.88700 (-0.88%) 1.90350 1.88600 - 1.90910 1.6043 times
Tue 25 August 2026 1.90380 (0.31%) 1.89790 1.88270 - 1.90550 1.5965 times
Mon 24 August 2026 1.89800 (-1.27%) 1.92090 1.89680 - 1.92230 0.9723 times
Fri 21 August 2026 1.92240 (0.17%) 1.91920 1.91110 - 1.92400 0 times
Thu 20 August 2026 1.91920 (1.87%) 1.88420 1.88370 - 1.92290 1.5721 times
Wed 19 August 2026 1.88400 (0.23%) 1.87930 1.86560 - 1.88860 0.1034 times
Tue 18 August 2026 1.87970 (0.2%) 1.87570 1.87330 - 1.88470 0.9538 times
Mon 17 August 2026 1.87590 (-0.8%) 1.89660 1.86700 - 1.89720 1.6072 times
Fri 14 August 2026 1.89100 (-1.47%) 1.91920 1.88680 - 1.91990 0 times
Thu 13 August 2026 1.91930 (-0.16%) 1.92220 1.89320 - 1.92370 1.5974 times

Daily chart RussianRuble

Weekly price and charts RussianRuble

Strong weekly Stock price targets for RussianRuble RUBJPY are 1.81 and 1.89

Weekly Target 11.8
Weekly Target 21.83
Weekly Target 31.8749333333333
Weekly Target 41.9
Weekly Target 51.95

Weekly price and volumes for Russian Ruble

Date Closing Open Range Volume
Thu 27 August 2026 1.85510 (-3.5%) 1.92090 1.84740 - 1.92230 1.2364 times
Fri 21 August 2026 1.92240 (1.66%) 1.89660 1.86560 - 1.92400 0.9088 times
Fri 14 August 2026 1.89100 (-1.4%) 1.93450 1.88680 - 1.94450 1.0617 times
Fri 07 August 2026 1.91790 (-3.67%) 1.98930 1.90720 - 1.99000 1.2571 times
Fri 31 July 2026 1.99090 (-5.65%) 2.09620 1.99090 - 2.11000 1.0186 times
Fri 24 July 2026 2.11020 (0%) 2.09260 2.09040 - 2.11040 0 times
Fri 24 July 2026 2.11020 (1.6%) 2.07400 2.06380 - 2.11040 0.7966 times
Fri 17 July 2026 2.07690 (-1.11%) 2.10980 2.06520 - 2.12050 1.3445 times
Fri 10 July 2026 2.10030 (0.87%) 2.09640 2.07720 - 2.13940 1.3374 times
Thu 02 July 2026 2.08210 (1.53%) 2.04880 2.04810 - 2.10850 1.0389 times
Fri 26 June 2026 2.05080 (-6.76%) 2.20780 2.04950 - 2.21510 1.0673 times

weekly chart RussianRuble

Monthly price and charts RussianRuble

Strong monthly Stock price targets for RussianRuble RUBJPY are 1.78 and 1.92

Monthly Target 11.75
Monthly Target 21.81
Monthly Target 31.8975
Monthly Target 41.95
Monthly Target 52.04

Monthly price and volumes Russian Ruble

Date Closing Open Range Volume
Thu 27 August 2026 1.85510 (-6.82%) 1.98930 1.84740 - 1.99000 1.0435 times
Fri 31 July 2026 1.99090 (-3.66%) 2.06660 1.99090 - 2.13940 1.1676 times
Tue 30 June 2026 2.06650 (-7.87%) 2.23730 2.04810 - 2.24640 1.1769 times
Fri 29 May 2026 2.24310 (7.13%) 2.09420 2.06520 - 2.25390 1.0602 times
Thu 30 April 2026 2.09390 (7.32%) 1.95080 1.94730 - 2.14970 1.1151 times
Tue 31 March 2026 1.95100 (-3.4%) 2.01910 1.82900 - 2.03950 1.1707 times
Fri 27 February 2026 2.01960 (-0.83%) 2.03120 1.97460 - 2.06450 0.705 times
Fri 30 January 2026 2.03650 (2.71%) 1.98400 1.92100 - 2.09990 1.0017 times
Wed 31 December 2025 1.98280 (-1.62%) 2.00730 1.90980 - 2.04700 0.8459 times
Fri 28 November 2025 2.01550 (5.73%) 1.90380 1.87670 - 2.02100 0.7133 times
Fri 31 October 2025 1.90630 (6.83%) 1.78530 1.77920 - 1.93210 1.1227 times

monthly chart RussianRuble

DMA SMA EMA moving averages of Russian Ruble RUBJPY

DMA (daily moving average) of Russian Ruble RUBJPY

DMA period DMA value
5 day DMA 1.89
12 day DMA 1.9
20 day DMA 1.91
35 day DMA 1.99
50 day DMA 2.03
100 day DMA 2.09
150 day DMA 2.06
200 day DMA 2.04

EMA (exponential moving average) of Russian Ruble RUBJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA1.891.91.91
12 day EMA1.91.911.92
20 day EMA1.931.941.95
35 day EMA1.961.971.98
50 day EMA2.012.022.03

SMA (simple moving average) of Russian Ruble RUBJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA1.891.911.91
12 day SMA1.91.91.91
20 day SMA1.911.921.93
35 day SMA1.991.992
50 day SMA2.032.032.04
100 day SMA2.092.092.09
150 day SMA2.062.062.06
200 day SMA2.042.042.04
Back to top | Use Dark Theme