Login or Join
HomepageRussianRuble RUBJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russian Ruble RUBJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets RussianRuble
Strong Daily Stock price targets for RussianRuble RUBJPY are 2.02 and 2.04
| Daily Target 1 | 2.02 |
| Daily Target 2 | 2.02 |
| Daily Target 3 | 2.0352333333333 |
| Daily Target 4 | 2.04 |
| Daily Target 5 | 2.06 |
Daily price and volume Russian Ruble
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2.03180 (-0.25%) | 2.03630 | 2.02690 - 2.04700 | 0 times | Mon 08 December 2025 | 2.03680 (0.29%) | 2.02170 | 2.01820 - 2.04190 | 0.0914 times | Fri 05 December 2025 | 2.03090 (-0.52%) | 2.04150 | 2.01330 - 2.04390 | 0.7733 times | Thu 04 December 2025 | 2.04150 (1.35%) | 2.01440 | 2.00510 - 2.04160 | 1.8011 times | Wed 03 December 2025 | 2.01440 (0.13%) | 2.01160 | 1.99610 - 2.02350 | 0.1113 times | Tue 02 December 2025 | 2.01170 (0.52%) | 2.00140 | 2.00080 - 2.01930 | 1.8396 times | Mon 01 December 2025 | 2.00120 (-0.71%) | 2.00730 | 1.99090 - 2.00730 | 0.1013 times | Fri 28 November 2025 | 2.01550 (1.25%) | 2.00500 | 2.00090 - 2.02100 | 1.6523 times | Wed 26 November 2025 | 1.99070 (0.52%) | 1.98040 | 1.97430 - 1.99640 | 1.8198 times | Tue 25 November 2025 | 1.98050 (-0.93%) | 1.99890 | 1.97470 - 1.99950 | 1.8099 times | Mon 24 November 2025 | 1.99910 (1.11%) | 1.98220 | 1.98220 - 2.00970 | 1.2183 times |
Weekly price and charts RussianRuble
Strong weekly Stock price targets for RussianRuble RUBJPY are 2.03 and 2.05
| Weekly Target 1 | 2 |
| Weekly Target 2 | 2.02 |
| Weekly Target 3 | 2.0323333333333 |
| Weekly Target 4 | 2.05 |
| Weekly Target 5 | 2.06 |
Weekly price and volumes for Russian Ruble
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2.03180 (0.04%) | 2.02170 | 2.01820 - 2.04700 | 0.025 times | Fri 05 December 2025 | 2.03090 (0.76%) | 2.00730 | 1.99090 - 2.04390 | 1.2626 times | Fri 28 November 2025 | 2.01550 (1.94%) | 1.98220 | 1.97430 - 2.02100 | 1.774 times | Fri 21 November 2025 | 1.97720 (3.44%) | 1.91030 | 1.90200 - 1.99510 | 0.7612 times | Fri 14 November 2025 | 1.91140 (0.83%) | 1.89510 | 1.89150 - 1.92250 | 1.0372 times | Fri 07 November 2025 | 1.89560 (-0.56%) | 1.90380 | 1.87670 - 1.90670 | 0.8126 times | Fri 31 October 2025 | 1.90630 (0%) | 1.92500 | 1.90290 - 1.93020 | 0 times | Fri 31 October 2025 | 1.90630 (-0.56%) | 1.89720 | 1.89390 - 1.93210 | 0.374 times | Fri 24 October 2025 | 1.91700 (3.31%) | 1.85400 | 1.85050 - 1.91710 | 2.2081 times | Fri 17 October 2025 | 1.85550 (-0.03%) | 1.87880 | 1.83900 - 1.93170 | 1.7454 times | Fri 10 October 2025 | 1.85610 (3.51%) | 1.81530 | 1.80030 - 1.88750 | 1.7178 times |
Monthly price and charts RussianRuble
Strong monthly Stock price targets for RussianRuble RUBJPY are 2.01 and 2.07
| Monthly Target 1 | 1.97 |
| Monthly Target 2 | 2 |
| Monthly Target 3 | 2.0232333333333 |
| Monthly Target 4 | 2.06 |
| Monthly Target 5 | 2.08 |
Monthly price and volumes Russian Ruble
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2.03180 (0.81%) | 2.00730 | 1.99090 - 2.04700 | 0.8597 times | Fri 28 November 2025 | 2.01550 (5.73%) | 1.90380 | 1.87670 - 2.02100 | 2.9276 times | Fri 31 October 2025 | 1.90630 (6.83%) | 1.78530 | 1.77920 - 1.93210 | 4.6078 times | Tue 30 September 2025 | 1.78450 (-2.98%) | 1.82620 | 1.75990 - 1.84660 | 1.6049 times | Fri 29 August 2025 | 1.83940 (-1.08%) | 1.83690 | 1.81990 - 1.87800 | 0 times | Thu 31 July 2025 | 1.85950 (1.1%) | 1.84000 | 1.79620 - 1.97750 | 0 times | Mon 30 June 2025 | 1.83920 (-1.04%) | 1.83150 | 1.78650 - 1.88970 | 0 times | Fri 30 May 2025 | 1.85860 (6.58%) | 1.73480 | 1.73040 - 1.87540 | 0 times | Wed 30 April 2025 | 1.74380 (-3.5%) | 1.78940 | 1.66860 - 1.81010 | 0 times | Mon 31 March 2025 | 1.80700 (7.23%) | 1.70530 | 1.64290 - 1.84470 | 0 times | Fri 28 February 2025 | 1.68510 (7.03%) | 1.55810 | 1.52100 - 1.74630 | 0 times |
Indicator Analysis of RussianRuble
Please login to view indicator analysis. or View indicator analysis of RussianRuble RUBJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Russian Ruble RUBJPY
DMA (daily moving average) of Russian Ruble RUBJPY
| DMA period | DMA value |
| 5 day DMA | 2.03 |
| 12 day DMA | 2.01 |
| 20 day DMA | 1.98 |
| 35 day DMA | 1.94 |
| 50 day DMA | 1.91 |
| 100 day DMA | 1.88 |
| 150 day DMA | 1.85 |
| 200 day DMA | 1.82 |
EMA (exponential moving average) of Russian Ruble RUBJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.03 | 2.03 | 2.02 |
| 12 day EMA | 2.01 | 2.01 | 2 |
| 20 day EMA | 1.99 | 1.99 | 1.98 |
| 35 day EMA | 1.95 | 1.95 | 1.95 |
| 50 day EMA | 1.91 | 1.91 | 1.91 |
SMA (simple moving average) of Russian Ruble RUBJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.03 | 2.03 | 2.02 |
| 12 day SMA | 2.01 | 2.01 | 2 |
| 20 day SMA | 1.98 | 1.97 | 1.96 |
| 35 day SMA | 1.94 | 1.94 | 1.93 |
| 50 day SMA | 1.91 | 1.91 | 1.9 |
| 100 day SMA | 1.88 | 1.88 | 1.87 |
| 150 day SMA | 1.85 | 1.85 | 1.85 |
| 200 day SMA | 1.82 | 1.81 | 1.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.