RussianRuble RUBJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russian Ruble RUBJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RussianRuble

Strong Daily Stock price targets for RussianRuble RUBJPY are 2 and 2.02

Daily Target 12
Daily Target 22.01
Daily Target 32.0195333333333
Daily Target 42.03
Daily Target 52.04

Daily price and volume Russian Ruble

Date Closing Open Range Volume
Wed 04 March 2026 2.01610 (-0.75%) 2.03180 2.01000 - 2.03250 1.3182 times
Tue 03 March 2026 2.03130 (0.08%) 2.02980 2.02870 - 2.03580 1.3158 times
Mon 02 March 2026 2.02970 (0.5%) 2.01910 2.01710 - 2.03950 1.3174 times
Fri 27 February 2026 2.01960 (-0.4%) 2.02760 2.01480 - 2.02880 0 times
Thu 26 February 2026 2.02780 (0.32%) 2.02170 2.01660 - 2.03460 0.8972 times
Wed 25 February 2026 2.02140 (-0.72%) 2.03630 2.02140 - 2.05120 1.3062 times
Tue 24 February 2026 2.03610 (0.92%) 2.01770 2.01770 - 2.04190 1.3126 times
Mon 23 February 2026 2.01750 (-0.16%) 2.02060 2.00530 - 2.02060 1.2151 times
Fri 20 February 2026 2.02080 (-0.05%) 2.02180 2.01470 - 2.02640 0.0032 times
Thu 19 February 2026 2.02190 (0.27%) 2.01610 2.01350 - 2.02550 1.3142 times
Wed 18 February 2026 2.01650 (0.46%) 2.00650 2.00550 - 2.01870 0.7086 times

Daily chart RussianRuble

Weekly price and charts RussianRuble

Strong weekly Stock price targets for RussianRuble RUBJPY are 2 and 2.03

Weekly Target 11.99
Weekly Target 22
Weekly Target 32.0218666666667
Weekly Target 42.03
Weekly Target 52.05

Weekly price and volumes for Russian Ruble

Date Closing Open Range Volume
Wed 04 March 2026 2.01610 (-0.17%) 2.01910 2.01000 - 2.03950 1.291 times
Fri 27 February 2026 2.01960 (-0.06%) 2.02060 2.00530 - 2.05120 1.5458 times
Fri 20 February 2026 2.02080 (1.44%) 2.00170 1.98860 - 2.02640 0.6844 times
Fri 13 February 2026 1.99220 (0%) 1.97860 1.97860 - 1.99880 0 times
Fri 13 February 2026 1.99220 (-2.44%) 2.04830 1.97460 - 2.04830 0.4028 times
Fri 06 February 2026 2.04200 (0.27%) 2.03120 2.00580 - 2.06450 1.1297 times
Fri 30 January 2026 2.03650 (-1.28%) 2.07100 1.98750 - 2.07110 1.1705 times
Fri 23 January 2026 2.06300 (1.77%) 2.04100 2.01870 - 2.09990 0.9856 times
Fri 16 January 2026 2.02710 (1.4%) 1.99830 1.99650 - 2.03510 1.1788 times
Fri 09 January 2026 1.99920 (2.35%) 1.95760 1.92100 - 2.00060 1.6113 times
Fri 02 January 2026 1.95330 (-1.4%) 1.98000 1.90980 - 2.02940 1.5813 times

weekly chart RussianRuble

Monthly price and charts RussianRuble

Strong monthly Stock price targets for RussianRuble RUBJPY are 2 and 2.03

Monthly Target 11.99
Monthly Target 22
Monthly Target 32.0218666666667
Monthly Target 42.03
Monthly Target 52.05

Monthly price and volumes Russian Ruble

Date Closing Open Range Volume
Wed 04 March 2026 2.01610 (-0.17%) 2.01910 2.01000 - 2.03950 0.4817 times
Fri 27 February 2026 2.01960 (-0.83%) 2.03120 1.97460 - 2.06450 1.4039 times
Fri 30 January 2026 2.03650 (2.71%) 1.98400 1.92100 - 2.09990 1.9948 times
Wed 31 December 2025 1.98280 (-1.62%) 2.00730 1.90980 - 2.04700 1.6846 times
Fri 28 November 2025 2.01550 (5.73%) 1.90380 1.87670 - 2.02100 1.4205 times
Fri 31 October 2025 1.90630 (6.83%) 1.78530 1.77920 - 1.93210 2.2358 times
Tue 30 September 2025 1.78450 (-2.98%) 1.82620 1.75990 - 1.84660 0.7787 times
Fri 29 August 2025 1.83940 (-1.08%) 1.83690 1.81990 - 1.87800 0 times
Thu 31 July 2025 1.85950 (1.1%) 1.84000 1.79620 - 1.97750 0 times
Mon 30 June 2025 1.83920 (-1.04%) 1.83150 1.78650 - 1.88970 0 times
Fri 30 May 2025 1.85860 (6.58%) 1.73480 1.73040 - 1.87540 0 times

monthly chart RussianRuble

DMA SMA EMA moving averages of Russian Ruble RUBJPY

DMA (daily moving average) of Russian Ruble RUBJPY

DMA period DMA value
5 day DMA 2.02
12 day DMA 2.02
20 day DMA 2.02
35 day DMA 2.02
50 day DMA 2.01
100 day DMA 1.97
150 day DMA 1.92
200 day DMA 1.9

EMA (exponential moving average) of Russian Ruble RUBJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA2.022.022.02
12 day EMA2.012.012.01
20 day EMA2.012.012.01
35 day EMA222
50 day EMA222

SMA (simple moving average) of Russian Ruble RUBJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA2.022.032.03
12 day SMA2.022.022.02
20 day SMA2.022.022.02
35 day SMA2.022.022.02
50 day SMA2.012.012.01
100 day SMA1.971.971.97
150 day SMA1.921.921.92
200 day SMA1.91.91.9
Back to top | Use Dark Theme