Login or Join
HomepageRussianRuble RUBKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russian Ruble RUBKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets RussianRuble
Strong Daily Stock price targets for RussianRuble RUBKRW are 18.51 and 18.93
| Daily Target 1 | 18.41 |
| Daily Target 2 | 18.6 |
| Daily Target 3 | 18.835533333333 |
| Daily Target 4 | 19.02 |
| Daily Target 5 | 19.26 |
Daily price and volume Russian Ruble
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 18.78630 (-1.28%) | 19.02990 | 18.64970 - 19.07060 | 0.0979 times | Tue 09 December 2025 | 19.02900 (-0.87%) | 19.19680 | 19.00450 - 19.23770 | 0 times | Mon 08 December 2025 | 19.19680 (-0.35%) | 19.18110 | 19.08390 - 19.23450 | 0.1087 times | Fri 05 December 2025 | 19.26510 (-0.63%) | 19.38770 | 19.08680 - 19.41830 | 0.9527 times | Thu 04 December 2025 | 19.38650 (1.82%) | 19.04170 | 19.03520 - 19.40410 | 2.1813 times | Wed 03 December 2025 | 19.04060 (0.42%) | 18.96010 | 18.79650 - 19.10550 | 0.121 times | Tue 02 December 2025 | 18.96080 (0.17%) | 18.92790 | 18.86980 - 19.01560 | 2.2316 times | Mon 01 December 2025 | 18.92830 (-0.06%) | 18.89090 | 18.85080 - 18.93610 | 0.1128 times | Fri 28 November 2025 | 18.94020 (1.03%) | 18.76050 | 18.75860 - 18.99290 | 2.0155 times | Wed 26 November 2025 | 18.74620 (0.86%) | 18.58550 | 18.49060 - 18.79340 | 2.1786 times | Tue 25 November 2025 | 18.58620 (-1.15%) | 18.80170 | 18.51930 - 18.80650 | 2.1949 times |
Weekly price and charts RussianRuble
Strong weekly Stock price targets for RussianRuble RUBKRW are 18.42 and 19.01
| Weekly Target 1 | 18.3 |
| Weekly Target 2 | 18.54 |
| Weekly Target 3 | 18.891233333333 |
| Weekly Target 4 | 19.13 |
| Weekly Target 5 | 19.48 |
Weekly price and volumes for Russian Ruble
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 18.78630 (-2.49%) | 19.18110 | 18.64970 - 19.23770 | 0.0464 times | Fri 05 December 2025 | 19.26510 (1.72%) | 18.89090 | 18.79650 - 19.41830 | 1.2579 times | Fri 28 November 2025 | 18.94020 (1.93%) | 18.59440 | 18.49060 - 18.99290 | 1.7654 times | Fri 21 November 2025 | 18.58220 (3.62%) | 17.89660 | 17.88400 - 18.75850 | 0.763 times | Fri 14 November 2025 | 17.93330 (-0.3%) | 17.93950 | 17.88540 - 18.24140 | 1.0308 times | Fri 07 November 2025 | 17.98660 (1.7%) | 17.65660 | 17.65660 - 18.06310 | 0.8103 times | Fri 31 October 2025 | 17.68670 (0%) | 17.82840 | 17.64080 - 17.88540 | 0 times | Fri 31 October 2025 | 17.68670 (-1.99%) | 17.83580 | 17.64080 - 18.14480 | 0.3643 times | Fri 24 October 2025 | 18.04550 (3.02%) | 17.46840 | 17.43600 - 18.05010 | 2.2133 times | Fri 17 October 2025 | 17.51580 (-0.01%) | 17.67090 | 17.38870 - 18.18400 | 1.7486 times | Fri 10 October 2025 | 17.51680 (2.36%) | 17.07200 | 16.94730 - 17.57450 | 1.7187 times |
Monthly price and charts RussianRuble
Strong monthly Stock price targets for RussianRuble RUBKRW are 18.33 and 19.1
| Monthly Target 1 | 18.18 |
| Monthly Target 2 | 18.48 |
| Monthly Target 3 | 18.951433333333 |
| Monthly Target 4 | 19.25 |
| Monthly Target 5 | 19.72 |
Monthly price and volumes Russian Ruble
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 18.78630 (-0.81%) | 18.89090 | 18.64970 - 19.41830 | 0.8713 times | Fri 28 November 2025 | 18.94020 (7.09%) | 17.65660 | 17.65660 - 18.99290 | 2.9187 times | Fri 31 October 2025 | 17.68670 (4.42%) | 16.93690 | 16.92970 - 18.18400 | 4.6094 times | Tue 30 September 2025 | 16.93780 (-2.53%) | 17.28910 | 16.56210 - 17.33700 | 1.6006 times | Fri 29 August 2025 | 17.37680 (1.2%) | 17.14600 | 17.08500 - 17.53500 | 0 times | Thu 31 July 2025 | 17.17100 (-0.73%) | 17.36200 | 16.78400 - 18.55100 | 0 times | Mon 30 June 2025 | 17.29800 (-3.07%) | 17.61500 | 16.87000 - 17.76100 | 0 times | Fri 30 May 2025 | 17.84500 (2.72%) | 17.46800 | 16.61100 - 17.95900 | 0 times | Wed 30 April 2025 | 17.37200 (-2.11%) | 17.60100 | 16.77500 - 17.79000 | 0 times | Mon 31 March 2025 | 17.74700 (8.51%) | 16.53000 | 15.91000 - 17.85100 | 0 times | Fri 28 February 2025 | 16.35500 (10.57%) | 14.61900 | 14.35200 - 16.75400 | 0 times |
Indicator Analysis of RussianRuble
Please login to view indicator analysis. or View indicator analysis of RussianRuble RUBKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Russian Ruble RUBKRW
DMA (daily moving average) of Russian Ruble RUBKRW
| DMA period | DMA value |
| 5 day DMA | 19.13 |
| 12 day DMA | 18.97 |
| 20 day DMA | 18.65 |
| 35 day DMA | 18.31 |
| 50 day DMA | 18.05 |
| 100 day DMA | 17.67 |
| 150 day DMA | 17.55 |
| 200 day DMA | 17.32 |
EMA (exponential moving average) of Russian Ruble RUBKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.01 | 19.12 | 19.16 |
| 12 day EMA | 18.9 | 18.92 | 18.9 |
| 20 day EMA | 18.7 | 18.69 | 18.65 |
| 35 day EMA | 18.39 | 18.37 | 18.33 |
| 50 day EMA | 18.05 | 18.02 | 17.98 |
SMA (simple moving average) of Russian Ruble RUBKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.13 | 19.18 | 19.17 |
| 12 day SMA | 18.97 | 18.96 | 18.9 |
| 20 day SMA | 18.65 | 18.62 | 18.56 |
| 35 day SMA | 18.31 | 18.27 | 18.23 |
| 50 day SMA | 18.05 | 18.01 | 17.97 |
| 100 day SMA | 17.67 | 17.65 | 17.64 |
| 150 day SMA | 17.55 | 17.54 | 17.53 |
| 200 day SMA | 17.32 | 17.3 | 17.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.