RussianRuble RUBKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russian Ruble RUBKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RussianRuble

Strong Daily Stock price targets for RussianRuble RUBKRW are 18.93 and 19.47

Daily Target 118.52
Daily Target 218.82
Daily Target 319.0531
Daily Target 419.35
Daily Target 519.58

Daily price and volume Russian Ruble

Date Closing Open Range Volume
Tue 03 March 2026 19.11130 (1.88%) 18.75820 18.75820 - 19.28980 1.3795 times
Mon 02 March 2026 18.75780 (0.55%) 18.56050 18.56000 - 18.98560 1.2459 times
Fri 27 February 2026 18.65510 (0.04%) 18.64490 18.60550 - 18.71990 0 times
Thu 26 February 2026 18.64680 (0.89%) 18.48390 18.37810 - 18.68060 1.0192 times
Wed 25 February 2026 18.48320 (-1.81%) 18.82390 18.45420 - 18.82680 1.4668 times
Tue 24 February 2026 18.82420 (-0.04%) 18.83140 18.79250 - 18.88200 1.4516 times
Mon 23 February 2026 18.83170 (0.01%) 18.92660 18.70970 - 18.92660 1.3245 times
Fri 20 February 2026 18.83040 (-0.24%) 18.87730 18.80370 - 18.90970 0.0028 times
Thu 19 February 2026 18.87640 (0.53%) 18.77820 18.77770 - 18.93760 1.4582 times
Wed 18 February 2026 18.77750 (-0.51%) 18.87380 18.77630 - 18.96520 0.6514 times
Tue 17 February 2026 18.87330 (0.42%) 18.77830 18.76480 - 18.92720 0.0844 times

Daily chart RussianRuble

Weekly price and charts RussianRuble

Strong weekly Stock price targets for RussianRuble RUBKRW are 18.84 and 19.57

Weekly Target 118.26
Weekly Target 218.68
Weekly Target 318.987033333333
Weekly Target 419.41
Weekly Target 519.72

Weekly price and volumes for Russian Ruble

Date Closing Open Range Volume
Tue 03 March 2026 19.11130 (2.45%) 18.56050 18.56000 - 19.28980 0.8143 times
Fri 27 February 2026 18.65510 (-0.93%) 18.92660 18.37810 - 18.92660 1.6322 times
Fri 20 February 2026 18.83040 (0.19%) 18.77830 18.76480 - 18.96520 0.6814 times
Fri 13 February 2026 18.79420 (0%) 18.66900 18.64510 - 18.85920 0 times
Fri 13 February 2026 18.79420 (-1.14%) 19.06270 18.54670 - 19.10290 0.417 times
Fri 06 February 2026 19.01000 (-0.41%) 18.98890 18.77940 - 19.25930 1.2134 times
Fri 30 January 2026 19.08920 (-0.36%) 19.30560 18.60860 - 19.33000 1.2861 times
Fri 23 January 2026 19.15780 (1.4%) 19.00320 18.81480 - 19.42930 1.0811 times
Fri 16 January 2026 18.89410 (2.29%) 18.41360 18.41220 - 18.97570 1.2322 times
Fri 09 January 2026 18.47050 (2.81%) 17.98910 17.78510 - 18.47810 1.6422 times
Fri 02 January 2026 17.96520 (-1.56%) 18.31610 17.59380 - 18.63200 1.5972 times

weekly chart RussianRuble

Monthly price and charts RussianRuble

Strong monthly Stock price targets for RussianRuble RUBKRW are 18.84 and 19.57

Monthly Target 118.26
Monthly Target 218.68
Monthly Target 318.987033333333
Monthly Target 419.41
Monthly Target 519.72

Monthly price and volumes Russian Ruble

Date Closing Open Range Volume
Tue 03 March 2026 19.11130 (2.45%) 18.56050 18.56000 - 19.28980 0.2875 times
Fri 27 February 2026 18.65510 (-2.27%) 18.98890 18.37810 - 19.25930 1.3924 times
Fri 30 January 2026 19.08920 (4.54%) 18.26070 17.78510 - 19.42930 1.9934 times
Wed 31 December 2025 18.26000 (-3.59%) 18.89090 17.59380 - 19.41830 1.6797 times
Fri 28 November 2025 18.94020 (7.09%) 17.65660 17.65660 - 18.99290 1.4858 times
Fri 31 October 2025 17.68670 (4.42%) 16.93690 16.92970 - 18.18400 2.3465 times
Tue 30 September 2025 16.93780 (-2.53%) 17.28910 16.56210 - 17.33700 0.8148 times
Fri 29 August 2025 17.37680 (1.2%) 17.14600 17.08500 - 17.53500 0 times
Thu 31 July 2025 17.17100 (-0.73%) 17.36200 16.78400 - 18.55100 0 times
Mon 30 June 2025 17.29800 (-3.07%) 17.61500 16.87000 - 17.76100 0 times
Fri 30 May 2025 17.84500 (2.72%) 17.46800 16.61100 - 17.95900 0 times

monthly chart RussianRuble

DMA SMA EMA moving averages of Russian Ruble RUBKRW

DMA (daily moving average) of Russian Ruble RUBKRW

DMA period DMA value
5 day DMA 18.73
12 day DMA 18.79
20 day DMA 18.84
35 day DMA 18.87
50 day DMA 18.69
100 day DMA 18.45
150 day DMA 18.04
200 day DMA 17.87

EMA (exponential moving average) of Russian Ruble RUBKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8418.7118.68
12 day EMA18.8118.7518.75
20 day EMA18.8118.7818.78
35 day EMA18.7518.7318.73
50 day EMA18.6818.6618.66

SMA (simple moving average) of Russian Ruble RUBKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7318.6718.69
12 day SMA18.7918.7618.75
20 day SMA18.8418.8218.84
35 day SMA18.8718.8618.85
50 day SMA18.6918.6818.67
100 day SMA18.4518.4318.41
150 day SMA18.0418.0318.02
200 day SMA17.8717.8617.85
Back to top | Use Dark Theme