RussianRuble RUBKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russian Ruble RUBKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RussianRuble

Strong Daily Stock price targets for RussianRuble RUBKRW are 16.44 and 16.65

Daily Target 116.28
Daily Target 216.4
Daily Target 316.487166666667
Daily Target 416.61
Daily Target 516.69

Daily price and volume Russian Ruble

Date Closing Open Range Volume
Tue 25 August 2026 16.51960 (0.21%) 16.47550 16.36920 - 16.57270 1.7598 times
Mon 24 August 2026 16.48480 (-1.65%) 16.75190 16.47470 - 16.75190 1.0767 times
Fri 21 August 2026 16.76090 (-0.36%) 16.81070 16.65820 - 16.81070 0 times
Thu 20 August 2026 16.82140 (1.68%) 16.54350 16.50450 - 16.86450 1.6789 times
Wed 19 August 2026 16.54280 (-0.64%) 16.65160 16.31580 - 16.65160 0.1087 times
Tue 18 August 2026 16.64870 (-0.06%) 16.65890 16.55260 - 16.66190 1.0778 times
Mon 17 August 2026 16.65830 (-0.95%) 16.87160 16.56630 - 16.87470 1.7354 times
Fri 14 August 2026 16.81800 (-1.46%) 17.06590 16.75370 - 17.07890 0 times
Thu 13 August 2026 17.06770 (-0.19%) 17.09730 16.86000 - 17.15260 1.7764 times
Wed 12 August 2026 17.09970 (-0.19%) 17.13580 17.01660 - 17.23710 0.7862 times
Tue 11 August 2026 17.13310 (-0.34%) 17.19250 17.11980 - 17.29630 1.8008 times

Daily chart RussianRuble

Weekly price and charts RussianRuble

Strong weekly Stock price targets for RussianRuble RUBKRW are 16.25 and 16.64

Weekly Target 116.16
Weekly Target 216.34
Weekly Target 316.5469
Weekly Target 416.72
Weekly Target 516.93

Weekly price and volumes for Russian Ruble

Date Closing Open Range Volume
Tue 25 August 2026 16.51960 (-1.44%) 16.75190 16.36920 - 16.75190 0.5929 times
Fri 21 August 2026 16.76090 (-0.34%) 16.87160 16.31580 - 16.87470 0.9616 times
Fri 14 August 2026 16.81800 (-1.69%) 17.25310 16.75370 - 17.35070 1.154 times
Fri 07 August 2026 17.10740 (-6.03%) 18.13500 17.06670 - 18.13500 1.3573 times
Fri 31 July 2026 18.20560 (-3.14%) 18.69040 17.81380 - 18.96120 1.1192 times
Fri 24 July 2026 18.79560 (0%) 18.83830 18.66450 - 18.83930 0 times
Fri 24 July 2026 18.79560 (-1.23%) 18.99260 18.66450 - 19.00890 0.8708 times
Fri 17 July 2026 19.02960 (-2.33%) 19.53760 18.88940 - 19.65010 1.4319 times
Fri 10 July 2026 19.48270 (-1.85%) 19.86420 19.47780 - 20.07500 1.4032 times
Thu 02 July 2026 19.84920 (1.99%) 19.44560 19.44560 - 20.12350 1.1091 times
Fri 26 June 2026 19.46150 (-7.11%) 20.93550 19.43710 - 21.06560 1.1301 times

weekly chart RussianRuble

Monthly price and charts RussianRuble

Strong monthly Stock price targets for RussianRuble RUBKRW are 15.51 and 17.33

Monthly Target 115.17
Monthly Target 215.85
Monthly Target 316.990133333333
Monthly Target 417.66
Monthly Target 518.81

Monthly price and volumes Russian Ruble

Date Closing Open Range Volume
Tue 25 August 2026 16.51960 (-9.26%) 18.13500 16.31580 - 18.13500 0.9189 times
Fri 31 July 2026 18.20560 (-7.5%) 19.68480 17.81380 - 20.11110 1.2109 times
Tue 30 June 2026 19.68100 (-7.29%) 21.16900 19.43710 - 21.33640 1.184 times
Fri 29 May 2026 21.22770 (7.87%) 19.67810 19.19360 - 21.35560 1.0903 times
Thu 30 April 2026 19.67810 (6.34%) 18.50970 18.45160 - 19.95440 1.1472 times
Tue 31 March 2026 18.50450 (-0.81%) 18.56050 17.24930 - 19.28980 1.1432 times
Fri 27 February 2026 18.65510 (-2.27%) 18.98890 18.37810 - 19.25930 0.7025 times
Fri 30 January 2026 19.08920 (4.54%) 18.26070 17.78510 - 19.42930 1.0058 times
Wed 31 December 2025 18.26000 (-3.59%) 18.89090 17.59380 - 19.41830 0.8475 times
Fri 28 November 2025 18.94020 (7.09%) 17.65660 17.65660 - 18.99290 0.7497 times
Fri 31 October 2025 17.68670 (4.42%) 16.93690 16.92970 - 18.18400 1.1839 times

monthly chart RussianRuble

DMA SMA EMA moving averages of Russian Ruble RUBKRW

DMA (daily moving average) of Russian Ruble RUBKRW

DMA period DMA value
5 day DMA 16.63
12 day DMA 16.81
20 day DMA 17.16
35 day DMA 17.96
50 day DMA 18.64
100 day DMA 19.4
150 day DMA 19.17
200 day DMA 19.01

EMA (exponential moving average) of Russian Ruble RUBKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6216.6716.76
12 day EMA16.8816.9417.02
20 day EMA17.2217.2917.38
35 day EMA17.8917.9718.06
50 day EMA18.6418.7318.82

SMA (simple moving average) of Russian Ruble RUBKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6316.6516.69
12 day SMA16.8116.8616.92
20 day SMA17.1617.2617.37
35 day SMA17.9618.0518.15
50 day SMA18.6418.7318.82
100 day SMA19.419.4219.45
150 day SMA19.1719.1919.21
200 day SMA19.0119.0119.02
Back to top | Use Dark Theme