RussianRuble RUBKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russian Ruble RUBKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RussianRuble

Strong Daily Stock price targets for RussianRuble RUBKRW are 19.73 and 20.13

Daily Target 119.4
Daily Target 219.66
Daily Target 319.805466666667
Daily Target 420.06
Daily Target 520.21

Daily price and volume Russian Ruble

Date Closing Open Range Volume
Wed 29 April 2026 19.91140 (1.82%) 19.55580 19.55060 - 19.95440 0.1276 times
Tue 28 April 2026 19.55620 (-0.66%) 19.68680 19.52850 - 19.74230 0.125 times
Mon 27 April 2026 19.68610 (0.35%) 19.58120 19.53900 - 19.69950 1.3776 times
Fri 24 April 2026 19.61810 (0.51%) 19.51920 19.51920 - 19.66610 1.2089 times
Thu 23 April 2026 19.51770 (-0.89%) 19.69200 19.49250 - 19.84210 1.3459 times
Wed 22 April 2026 19.69380 (-0.49%) 19.79200 19.61990 - 19.79200 1.3322 times
Tue 21 April 2026 19.79120 (0.89%) 19.61680 19.56770 - 19.79220 1.3116 times
Mon 20 April 2026 19.61690 (1.68%) 19.19960 19.19960 - 19.64190 1.3313 times
Fri 17 April 2026 19.29370 (-0.36%) 19.36460 19.20640 - 19.49090 0.5257 times
Thu 16 April 2026 19.36410 (-0.89%) 19.53690 19.29100 - 19.54460 1.3142 times
Wed 15 April 2026 19.53780 (0.15%) 19.51000 19.44620 - 19.74540 0.1438 times

Daily chart RussianRuble

Weekly price and charts RussianRuble

Strong weekly Stock price targets for RussianRuble RUBKRW are 19.72 and 20.15

Weekly Target 119.37
Weekly Target 219.64
Weekly Target 319.7981
Weekly Target 420.07
Weekly Target 520.22

Weekly price and volumes for Russian Ruble

Date Closing Open Range Volume
Wed 29 April 2026 19.91140 (1.5%) 19.58120 19.52850 - 19.95440 0.3992 times
Fri 24 April 2026 19.61810 (1.68%) 19.19960 19.19960 - 19.84210 1.5993 times
Fri 17 April 2026 19.29370 (0.18%) 19.16170 19.15980 - 19.74540 1.0581 times
Fri 10 April 2026 19.25860 (2.25%) 18.78360 18.71920 - 19.35480 0.8278 times
Thu 02 April 2026 18.83430 (1.75%) 18.46540 18.45160 - 18.96970 0.8652 times
Fri 27 March 2026 18.50970 (2.25%) 18.12890 17.85750 - 18.68610 0.9514 times
Fri 20 March 2026 18.10310 (-3.53%) 18.75440 17.24930 - 18.77590 0.9771 times
Fri 13 March 2026 18.76530 (-0.06%) 18.55790 18.51090 - 19.05180 1.256 times
Fri 06 March 2026 18.77620 (0.65%) 18.56050 18.55890 - 19.28980 0.9021 times
Fri 27 February 2026 18.65510 (-0.93%) 18.92660 18.37810 - 18.92660 1.1638 times
Fri 20 February 2026 18.83040 (0.19%) 18.77830 18.76480 - 18.96520 0.4858 times

weekly chart RussianRuble

Monthly price and charts RussianRuble

Strong monthly Stock price targets for RussianRuble RUBKRW are 19.18 and 20.68

Monthly Target 117.94
Monthly Target 218.92
Monthly Target 319.439133333333
Monthly Target 420.43
Monthly Target 520.94

Monthly price and volumes Russian Ruble

Date Closing Open Range Volume
Wed 29 April 2026 19.91140 (7.6%) 18.50970 18.45160 - 19.95440 1.4972 times
Tue 31 March 2026 18.50450 (-0.81%) 18.56050 17.24930 - 19.28980 1.6084 times
Fri 27 February 2026 18.65510 (-2.27%) 18.98890 18.37810 - 19.25930 0.9884 times
Fri 30 January 2026 19.08920 (4.54%) 18.26070 17.78510 - 19.42930 1.415 times
Wed 31 December 2025 18.26000 (-3.59%) 18.89090 17.59380 - 19.41830 1.1924 times
Fri 28 November 2025 18.94020 (7.09%) 17.65660 17.65660 - 18.99290 1.0547 times
Fri 31 October 2025 17.68670 (4.42%) 16.93690 16.92970 - 18.18400 1.6656 times
Tue 30 September 2025 16.93780 (-2.53%) 17.28910 16.56210 - 17.33700 0.5784 times
Fri 29 August 2025 17.37680 (1.2%) 17.14600 17.08500 - 17.53500 0 times
Thu 31 July 2025 17.17100 (-0.73%) 17.36200 16.78400 - 18.55100 0 times
Mon 30 June 2025 17.29800 (-3.07%) 17.61500 16.87000 - 17.76100 0 times

monthly chart RussianRuble

DMA SMA EMA moving averages of Russian Ruble RUBKRW

DMA (daily moving average) of Russian Ruble RUBKRW

DMA period DMA value
5 day DMA 19.66
12 day DMA 19.59
20 day DMA 19.36
35 day DMA 18.95
50 day DMA 18.9
100 day DMA 18.79
150 day DMA 18.46
200 day DMA 18.18

EMA (exponential moving average) of Russian Ruble RUBKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA19.719.619.62
12 day EMA19.5519.4819.47
20 day EMA19.3819.3219.29
35 day EMA19.1919.1519.13
50 day EMA18.9718.9318.9

SMA (simple moving average) of Russian Ruble RUBKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6619.6119.66
12 day SMA19.5919.5519.52
20 day SMA19.3619.2919.24
35 day SMA18.9518.9218.9
50 day SMA18.918.8818.86
100 day SMA18.7918.7918.78
150 day SMA18.4618.4418.42
200 day SMA18.1818.1718.16
Back to top | Use Dark Theme