RussianRuble RUBPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russian Ruble RUBPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RussianRuble

Strong Daily Stock price targets for RussianRuble RUBPLN are 0.04 and 0.04

Daily Target 10.04
Daily Target 20.04
Daily Target 30.04
Daily Target 40.04
Daily Target 50.0434

Daily price and volume Russian Ruble

Date Closing Open Range Volume
Thu 27 August 2026 0.04320 (-1.37%) 0.04380 0.04310 - 0.04390 0.7252 times
Wed 26 August 2026 0.04380 (-0.68%) 0.04410 0.04360 - 0.04430 1.2707 times
Tue 25 August 2026 0.04410 (0.23%) 0.04400 0.04360 - 0.04420 1.5118 times
Mon 24 August 2026 0.04400 (-1.57%) 0.04470 0.04400 - 0.04470 0.9321 times
Fri 21 August 2026 0.04470 (0.22%) 0.04460 0.04430 - 0.04470 0 times
Thu 20 August 2026 0.04460 (1.36%) 0.04400 0.04400 - 0.04470 2.0711 times
Wed 19 August 2026 0.04400 (0%) 0.04400 0.04370 - 0.04410 1.9012 times
Tue 18 August 2026 0.04400 (0.46%) 0.04380 0.04370 - 0.04400 0.6198 times
Mon 17 August 2026 0.04380 (-0.9%) 0.04420 0.04360 - 0.04430 0.9682 times
Fri 14 August 2026 0.04420 (-1.78%) 0.04500 0.04410 - 0.04500 0 times
Thu 13 August 2026 0.04500 (-0.22%) 0.04510 0.04440 - 0.04510 0.9965 times

Daily chart RussianRuble

Weekly price and charts RussianRuble

Strong weekly Stock price targets for RussianRuble RUBPLN are 0.04 and 0.04

Weekly Target 10.04
Weekly Target 20.04
Weekly Target 30.04
Weekly Target 40.043666666666667
Weekly Target 50.05

Weekly price and volumes for Russian Ruble

Date Closing Open Range Volume
Thu 27 August 2026 0.04320 (-3.36%) 0.04470 0.04310 - 0.04470 1.1353 times
Fri 21 August 2026 0.04470 (1.13%) 0.04420 0.04360 - 0.04470 1.4218 times
Fri 14 August 2026 0.04420 (-2.21%) 0.04550 0.04410 - 0.04550 0.8056 times
Fri 07 August 2026 0.04520 (-4.03%) 0.04710 0.04500 - 0.04710 1.2301 times
Fri 31 July 2026 0.04710 (-3.68%) 0.04880 0.04670 - 0.04880 1.169 times
Fri 24 July 2026 0.04890 (0%) 0.04860 0.04840 - 0.04890 0 times
Fri 24 July 2026 0.04890 (0.82%) 0.04850 0.04810 - 0.04890 0.6184 times
Fri 17 July 2026 0.04850 (-1.62%) 0.04930 0.04820 - 0.04970 1.3369 times
Fri 10 July 2026 0.04930 (1.86%) 0.04880 0.04790 - 0.04990 1.2593 times
Thu 02 July 2026 0.04840 (1.26%) 0.04780 0.04770 - 0.04890 1.0237 times
Fri 26 June 2026 0.04780 (-5.72%) 0.05090 0.04760 - 0.05090 1.1083 times

weekly chart RussianRuble

Monthly price and charts RussianRuble

Strong monthly Stock price targets for RussianRuble RUBPLN are 0.04 and 0.05

Monthly Target 10.04
Monthly Target 20.04
Monthly Target 30.044466666666667
Monthly Target 40.05
Monthly Target 50.05

Monthly price and volumes Russian Ruble

Date Closing Open Range Volume
Thu 27 August 2026 0.04320 (-8.28%) 0.04710 0.04310 - 0.04710 1.0241 times
Fri 31 July 2026 0.04710 (-1.67%) 0.04790 0.04670 - 0.04990 1.1024 times
Tue 30 June 2026 0.04790 (-6.26%) 0.05110 0.04760 - 0.05140 1.0478 times
Fri 29 May 2026 0.05110 (5.58%) 0.04840 0.04750 - 0.05200 0.8757 times
Thu 30 April 2026 0.04840 (6.14%) 0.04560 0.04550 - 0.04890 1.1074 times
Tue 31 March 2026 0.04560 (-1.3%) 0.04640 0.04260 - 0.04800 1.6551 times
Fri 27 February 2026 0.04620 (-1.28%) 0.04660 0.04560 - 0.04700 0.7324 times
Fri 30 January 2026 0.04680 (2.86%) 0.04550 0.04410 - 0.04770 1.1039 times
Wed 31 December 2025 0.04550 (-3.4%) 0.04710 0.04380 - 0.04790 0.6533 times
Fri 28 November 2025 0.04710 (3.06%) 0.04560 0.04470 - 0.04730 0.698 times
Fri 31 October 2025 0.04570 (4.34%) 0.04380 0.04370 - 0.04670 1.2092 times

monthly chart RussianRuble

DMA SMA EMA moving averages of Russian Ruble RUBPLN

DMA (daily moving average) of Russian Ruble RUBPLN

DMA period DMA value
5 day DMA 0.04
12 day DMA 0.04
20 day DMA 0.04
35 day DMA 0.05
50 day DMA 0.05
100 day DMA 0.05
150 day DMA 0.05
200 day DMA 0.05

EMA (exponential moving average) of Russian Ruble RUBPLN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.050.050.05
12 day EMA0.050.050.05
20 day EMA0.050.050.05
35 day EMA0.050.050.05
50 day EMA0.050.050.05

SMA (simple moving average) of Russian Ruble RUBPLN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.040.040.04
12 day SMA0.040.040.04
20 day SMA0.040.050.05
35 day SMA0.050.050.05
50 day SMA0.050.050.05
100 day SMA0.050.050.05
150 day SMA0.050.050.05
200 day SMA0.050.050.05
Back to top | Use Dark Theme