RussianRuble RUBPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russian Ruble RUBPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RussianRuble

Strong Daily Stock price targets for RussianRuble RUBPLN are 0.05 and 0.05

Daily Target 10.047433333333333
Daily Target 20.05
Daily Target 30.05
Daily Target 40.05
Daily Target 50.05

Daily price and volume Russian Ruble

Date Closing Open Range Volume
Tue 03 March 2026 0.04760 (1.71%) 0.04680 0.04670 - 0.04800 2.1749 times
Mon 02 March 2026 0.04680 (1.3%) 0.04640 0.04630 - 0.04700 1.3789 times
Fri 27 February 2026 0.04620 (-0.86%) 0.04660 0.04620 - 0.04660 0 times
Thu 26 February 2026 0.04660 (0.87%) 0.04620 0.04620 - 0.04670 0.9965 times
Wed 25 February 2026 0.04620 (-1.28%) 0.04680 0.04620 - 0.04690 1.4404 times
Tue 24 February 2026 0.04680 (0.65%) 0.04650 0.04650 - 0.04690 0.9858 times
Mon 23 February 2026 0.04650 (-0.43%) 0.04670 0.04630 - 0.04670 0.9074 times
Fri 20 February 2026 0.04670 (0%) 0.04680 0.04650 - 0.04690 0.0053 times
Thu 19 February 2026 0.04670 (0.21%) 0.04660 0.04650 - 0.04690 1.3994 times
Wed 18 February 2026 0.04660 (0%) 0.04660 0.04640 - 0.04670 0.7113 times
Tue 17 February 2026 0.04660 (0.65%) 0.04630 0.04630 - 0.04670 0.0321 times

Daily chart RussianRuble

Weekly price and charts RussianRuble

Strong weekly Stock price targets for RussianRuble RUBPLN are 0.05 and 0.05

Weekly Target 10.0473
Weekly Target 20.05
Weekly Target 30.05
Weekly Target 40.05
Weekly Target 50.05

Weekly price and volumes for Russian Ruble

Date Closing Open Range Volume
Tue 03 March 2026 0.04760 (3.03%) 0.04640 0.04630 - 0.04800 1.1121 times
Fri 27 February 2026 0.04620 (-1.07%) 0.04670 0.04620 - 0.04690 1.3551 times
Fri 20 February 2026 0.04670 (0.86%) 0.04630 0.04630 - 0.04690 0.6722 times
Fri 13 February 2026 0.04630 (0%) 0.04600 0.04590 - 0.04640 0 times
Fri 13 February 2026 0.04630 (-0.22%) 0.04640 0.04560 - 0.04640 0.3858 times
Fri 06 February 2026 0.04640 (-0.85%) 0.04660 0.04590 - 0.04700 1.2577 times
Fri 30 January 2026 0.04680 (-0.64%) 0.04710 0.04540 - 0.04710 1.6767 times
Fri 23 January 2026 0.04710 (1.07%) 0.04680 0.04610 - 0.04770 1.0957 times
Fri 16 January 2026 0.04660 (1.75%) 0.04580 0.04560 - 0.04690 1.0416 times
Fri 09 January 2026 0.04580 (2.46%) 0.04480 0.04410 - 0.04590 1.4031 times
Fri 02 January 2026 0.04470 (-1.32%) 0.04550 0.04380 - 0.04680 1.2053 times

weekly chart RussianRuble

Monthly price and charts RussianRuble

Strong monthly Stock price targets for RussianRuble RUBPLN are 0.05 and 0.05

Monthly Target 10.0473
Monthly Target 20.05
Monthly Target 30.05
Monthly Target 40.05
Monthly Target 50.05

Monthly price and volumes Russian Ruble

Date Closing Open Range Volume
Tue 03 March 2026 0.04760 (3.03%) 0.04640 0.04630 - 0.04800 0.4409 times
Fri 27 February 2026 0.04620 (-1.28%) 0.04660 0.04560 - 0.04700 1.4553 times
Fri 30 January 2026 0.04680 (2.86%) 0.04550 0.04410 - 0.04770 2.1937 times
Wed 31 December 2025 0.04550 (-3.4%) 0.04710 0.04380 - 0.04790 1.2982 times
Fri 28 November 2025 0.04710 (3.06%) 0.04560 0.04470 - 0.04730 1.3871 times
Fri 31 October 2025 0.04570 (4.34%) 0.04380 0.04370 - 0.04670 2.403 times
Tue 30 September 2025 0.04380 (-4.16%) 0.04520 0.04300 - 0.04560 0.8218 times
Fri 29 August 2025 0.04570 (-1.08%) 0.04600 0.04490 - 0.04680 0 times
Thu 31 July 2025 0.04620 (0.22%) 0.04610 0.04470 - 0.04920 0 times
Mon 30 June 2025 0.04610 (-4.55%) 0.04810 0.04450 - 0.04850 0 times
Fri 30 May 2025 0.04830 (4.77%) 0.04570 0.04460 - 0.04870 0 times

monthly chart RussianRuble

DMA SMA EMA moving averages of Russian Ruble RUBPLN

DMA (daily moving average) of Russian Ruble RUBPLN

DMA period DMA value
5 day DMA 0.05
12 day DMA 0.05
20 day DMA 0.05
35 day DMA 0.05
50 day DMA 0.05
100 day DMA 0.05
150 day DMA 0.05
200 day DMA 0.05

EMA (exponential moving average) of Russian Ruble RUBPLN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.040.040.04
12 day EMA0.050.050.05
20 day EMA0.050.050.05
35 day EMA0.050.050.05
50 day EMA0.050.050.05

SMA (simple moving average) of Russian Ruble RUBPLN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.050.050.05
12 day SMA0.050.050.05
20 day SMA0.050.050.05
35 day SMA0.050.050.05
50 day SMA0.050.050.05
100 day SMA0.050.050.05
150 day SMA0.050.050.05
200 day SMA0.050.050.05
Back to top | Use Dark Theme