RussianRuble RUBPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russian Ruble RUBPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RussianRuble

Strong Daily Stock price targets for RussianRuble RUBPLN are 0.05 and 0.05

Daily Target 10.048566666666667
Daily Target 20.05
Daily Target 30.05
Daily Target 40.05
Daily Target 50.05

Daily price and volume Russian Ruble

Date Closing Open Range Volume
Thu 30 April 2026 0.04840 (-0.82%) 0.04880 0.04840 - 0.04890 1.5589 times
Wed 29 April 2026 0.04880 (1.46%) 0.04810 0.04810 - 0.04890 0.0907 times
Tue 28 April 2026 0.04810 (-0.62%) 0.04840 0.04800 - 0.04860 0.0305 times
Mon 27 April 2026 0.04840 (0.62%) 0.04810 0.04810 - 0.04840 0.8648 times
Fri 24 April 2026 0.04810 (0.42%) 0.04790 0.04780 - 0.04820 1.3012 times
Thu 23 April 2026 0.04790 (-0.83%) 0.04830 0.04770 - 0.04860 1.5383 times
Wed 22 April 2026 0.04830 (0.42%) 0.04800 0.04790 - 0.04840 1.3182 times
Tue 21 April 2026 0.04810 (0.42%) 0.04790 0.04780 - 0.04830 1.3676 times
Mon 20 April 2026 0.04790 (1.27%) 0.04730 0.04730 - 0.04800 1.0623 times
Fri 17 April 2026 0.04730 (0.42%) 0.04710 0.04690 - 0.04730 0.8675 times
Thu 16 April 2026 0.04710 (-0.84%) 0.04750 0.04700 - 0.04760 1.3335 times

Daily chart RussianRuble

Weekly price and charts RussianRuble

Strong weekly Stock price targets for RussianRuble RUBPLN are 0.05 and 0.05

Weekly Target 10.048433333333333
Weekly Target 20.05
Weekly Target 30.05
Weekly Target 40.05
Weekly Target 50.05

Weekly price and volumes for Russian Ruble

Date Closing Open Range Volume
Thu 30 April 2026 0.04840 (0.62%) 0.04810 0.04800 - 0.04890 0.52 times
Fri 24 April 2026 0.04810 (1.69%) 0.04730 0.04730 - 0.04860 1.3461 times
Fri 17 April 2026 0.04730 (0.64%) 0.04710 0.04690 - 0.04810 0.963 times
Fri 10 April 2026 0.04700 (1.73%) 0.04620 0.04610 - 0.04750 0.4252 times
Thu 02 April 2026 0.04620 (1.09%) 0.04570 0.04550 - 0.04650 0.9421 times
Fri 27 March 2026 0.04570 (2.7%) 0.04410 0.04410 - 0.04600 1.1424 times
Fri 20 March 2026 0.04450 (-4.91%) 0.04680 0.04260 - 0.04680 1.1729 times
Fri 13 March 2026 0.04680 (0.65%) 0.04660 0.04610 - 0.04750 1.4562 times
Fri 06 March 2026 0.04650 (0.65%) 0.04640 0.04630 - 0.04800 1.1408 times
Fri 27 February 2026 0.04620 (-1.07%) 0.04670 0.04620 - 0.04690 0.8914 times
Fri 20 February 2026 0.04670 (0.86%) 0.04630 0.04630 - 0.04690 0.4422 times

weekly chart RussianRuble

Monthly price and charts RussianRuble

Strong monthly Stock price targets for RussianRuble RUBPLN are 0.05 and 0.05

Monthly Target 10.04
Monthly Target 20.0476
Monthly Target 30.05
Monthly Target 40.05
Monthly Target 50.05

Monthly price and volumes Russian Ruble

Date Closing Open Range Volume
Thu 30 April 2026 0.04840 (6.14%) 0.04560 0.04550 - 0.04890 1.4623 times
Tue 31 March 2026 0.04560 (-1.3%) 0.04640 0.04260 - 0.04800 2.1856 times
Fri 27 February 2026 0.04620 (-1.28%) 0.04660 0.04560 - 0.04700 0.9671 times
Fri 30 January 2026 0.04680 (2.86%) 0.04550 0.04410 - 0.04770 1.4578 times
Wed 31 December 2025 0.04550 (-3.4%) 0.04710 0.04380 - 0.04790 0.8627 times
Fri 28 November 2025 0.04710 (3.06%) 0.04560 0.04470 - 0.04730 0.9217 times
Fri 31 October 2025 0.04570 (4.34%) 0.04380 0.04370 - 0.04670 1.5968 times
Tue 30 September 2025 0.04380 (-4.16%) 0.04520 0.04300 - 0.04560 0.5461 times
Fri 29 August 2025 0.04570 (-1.08%) 0.04600 0.04490 - 0.04680 0 times
Thu 31 July 2025 0.04620 (0.22%) 0.04610 0.04470 - 0.04920 0 times
Mon 30 June 2025 0.04610 (-4.55%) 0.04810 0.04450 - 0.04850 0 times

monthly chart RussianRuble

DMA SMA EMA moving averages of Russian Ruble RUBPLN

DMA (daily moving average) of Russian Ruble RUBPLN

DMA period DMA value
5 day DMA 0.05
12 day DMA 0.05
20 day DMA 0.05
35 day DMA 0.05
50 day DMA 0.05
100 day DMA 0.05
150 day DMA 0.05
200 day DMA 0.05

EMA (exponential moving average) of Russian Ruble RUBPLN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.050.050.05
12 day EMA0.050.050.05
20 day EMA0.050.050.05
35 day EMA0.050.050.05
50 day EMA0.050.050.05

SMA (simple moving average) of Russian Ruble RUBPLN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.050.050.05
12 day SMA0.050.050.05
20 day SMA0.050.050.05
35 day SMA0.050.050.05
50 day SMA0.050.050.05
100 day SMA0.050.050.05
150 day SMA0.050.050.05
200 day SMA0.050.050.05
Back to top | Use Dark Theme