RussianRuble RUBPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russian Ruble RUBPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RussianRuble

Strong Daily Stock price targets for RussianRuble RUBPLN are 0.05 and 0.05

Daily Target 10.04
Daily Target 20.0455
Daily Target 30.05
Daily Target 40.05
Daily Target 50.05

Daily price and volume Russian Ruble

Date Closing Open Range Volume
Wed 24 December 2025 0.04530 (-1.31%) 0.04590 0.04530 - 0.04590 2.0872 times
Tue 23 December 2025 0.04590 (0.88%) 0.04550 0.04540 - 0.04600 0.0312 times
Mon 22 December 2025 0.04550 (2.02%) 0.04460 0.04460 - 0.04560 1.4739 times
Fri 19 December 2025 0.04460 (-0.67%) 0.04490 0.04430 - 0.04490 2.2371 times
Thu 18 December 2025 0.04490 (0.67%) 0.04460 0.04450 - 0.04500 0.9813 times
Wed 17 December 2025 0.04460 (-1.76%) 0.04540 0.04450 - 0.04550 1.1565 times
Tue 16 December 2025 0.04540 (0.67%) 0.04510 0.04480 - 0.04540 0.0545 times
Mon 15 December 2025 0.04510 (0.45%) 0.04500 0.04500 - 0.04550 1.9548 times
Fri 12 December 2025 0.04490 (0%) 0.04500 0.04490 - 0.04530 0 times
Thu 11 December 2025 0.04490 (-2.6%) 0.04610 0.04480 - 0.04630 0.0234 times
Wed 10 December 2025 0.04610 (-2.12%) 0.04710 0.04600 - 0.04710 0.0759 times

Daily chart RussianRuble

Weekly price and charts RussianRuble

Strong weekly Stock price targets for RussianRuble RUBPLN are 0.04 and 0.05

Weekly Target 10.04
Weekly Target 20.04
Weekly Target 30.0453
Weekly Target 40.05
Weekly Target 50.05

Weekly price and volumes for Russian Ruble

Date Closing Open Range Volume
Wed 24 December 2025 0.04530 (1.57%) 0.04460 0.04460 - 0.04600 0.8368 times
Fri 19 December 2025 0.04460 (-0.67%) 0.04500 0.04430 - 0.04550 1.4872 times
Fri 12 December 2025 0.04490 (-5.47%) 0.04740 0.04480 - 0.04770 0.0395 times
Fri 05 December 2025 0.04750 (0.85%) 0.04710 0.04650 - 0.04790 1.5153 times
Fri 28 November 2025 0.04710 (1.29%) 0.04650 0.04620 - 0.04730 2.3843 times
Fri 21 November 2025 0.04650 (3.33%) 0.04500 0.04470 - 0.04690 1.0287 times
Fri 14 November 2025 0.04500 (-0.66%) 0.04530 0.04480 - 0.04530 1.2981 times
Fri 07 November 2025 0.04530 (-0.88%) 0.04560 0.04510 - 0.04590 0.9779 times
Fri 31 October 2025 0.04570 (0%) 0.04590 0.04550 - 0.04600 0 times
Fri 31 October 2025 0.04570 (-0.22%) 0.04590 0.04530 - 0.04610 0.4322 times
Fri 24 October 2025 0.04580 (2%) 0.04490 0.04430 - 0.04580 2.8556 times

weekly chart RussianRuble

Monthly price and charts RussianRuble

Strong monthly Stock price targets for RussianRuble RUBPLN are 0.04 and 0.05

Monthly Target 10.04
Monthly Target 20.04
Monthly Target 30.045833333333333
Monthly Target 40.05
Monthly Target 50.05

Monthly price and volumes Russian Ruble

Date Closing Open Range Volume
Wed 24 December 2025 0.04530 (-3.82%) 0.04710 0.04430 - 0.04790 1.7017 times
Fri 28 November 2025 0.04710 (3.06%) 0.04560 0.04470 - 0.04730 2.4959 times
Fri 31 October 2025 0.04570 (4.34%) 0.04380 0.04370 - 0.04670 4.3237 times
Tue 30 September 2025 0.04380 (-4.16%) 0.04520 0.04300 - 0.04560 1.4787 times
Fri 29 August 2025 0.04570 (-1.08%) 0.04600 0.04490 - 0.04680 0 times
Thu 31 July 2025 0.04620 (0.22%) 0.04610 0.04470 - 0.04920 0 times
Mon 30 June 2025 0.04610 (-4.55%) 0.04810 0.04450 - 0.04850 0 times
Fri 30 May 2025 0.04830 (4.77%) 0.04570 0.04460 - 0.04870 0 times
Wed 30 April 2025 0.04610 (-1.07%) 0.04540 0.04440 - 0.04670 0 times
Mon 31 March 2025 0.04660 (3.1%) 0.04520 0.04250 - 0.04700 0 times
Fri 28 February 2025 0.04520 (9.44%) 0.04130 0.04020 - 0.04620 0 times

monthly chart RussianRuble

DMA SMA EMA moving averages of Russian Ruble RUBPLN

DMA (daily moving average) of Russian Ruble RUBPLN

DMA period DMA value
5 day DMA 0.05
12 day DMA 0.05
20 day DMA 0.05
35 day DMA 0.05
50 day DMA 0.05
100 day DMA 0.05
150 day DMA 0.05
200 day DMA 0.05

EMA (exponential moving average) of Russian Ruble RUBPLN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.050.050.05
12 day EMA0.050.050.05
20 day EMA0.050.050.05
35 day EMA0.050.050.05
50 day EMA0.050.050.05

SMA (simple moving average) of Russian Ruble RUBPLN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.050.050.05
12 day SMA0.050.050.05
20 day SMA0.050.050.05
35 day SMA0.050.050.05
50 day SMA0.050.050.05
100 day SMA0.050.050.05
150 day SMA0.050.050.05
200 day SMA0.050.050.05
Back to top | Use Dark Theme