login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

RussianRuble RUBUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russian Ruble RUBUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RussianRuble

Strong Daily Stock price targets for RussianRuble RUBUSD are 0.01 and 0.01

Daily Target 1	0.01
Daily Target 2	0.01
Daily Target 3	0.01
Daily Target 4	0.01
Daily Target 5	0.0129

Daily price and volume Russian Ruble

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.01290 (0%)	0.01290	0.01290 - 0.01290	1.5297 times
Mon 02 March 2026	0.01290 (0%)	0.01290	0.01280 - 0.01300	1.4956 times
Fri 27 February 2026	0.01290 (-0.77%)	0.01300	0.01290 - 0.01300	0 times
Thu 26 February 2026	0.01300 (0.78%)	0.01290	0.01290 - 0.01300	0.9735 times
Wed 25 February 2026	0.01290 (-1.53%)	0.01310	0.01290 - 0.01310	1.3755 times
Tue 24 February 2026	0.01310 (0.77%)	0.01300	0.01300 - 0.01310	1.335 times
Mon 23 February 2026	0.01300 (0%)	0.01310	0.01300 - 0.01310	1.287 times
Fri 20 February 2026	0.01300 (0%)	0.01300	0.01300 - 0.01300	0.0038 times
Thu 19 February 2026	0.01300 (0%)	0.01300	0.01300 - 0.01310	1.3009 times
Wed 18 February 2026	0.01300 (-0.76%)	0.01310	0.01300 - 0.01310	0.6991 times
Tue 17 February 2026	0.01310 (0.77%)	0.01300	0.01300 - 0.01310	0.0695 times

Daily chart RussianRuble

Weekly price and charts RussianRuble

Strong weekly Stock price targets for RussianRuble RUBUSD are 0.01 and 0.01

Weekly Target 1	0.01
Weekly Target 2	0.01
Weekly Target 3	0.01
Weekly Target 4	0.01
Weekly Target 5	0.0129

Weekly price and volumes for Russian Ruble

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.01290 (0%)	0.01290	0.01280 - 0.01300	0.9995 times
Fri 27 February 2026	0.01290 (-0.77%)	0.01310	0.01290 - 0.01310	1.6423 times
Fri 20 February 2026	0.01300 (0%)	0.01300	0.01300 - 0.01310	0.685 times
Fri 13 February 2026	0.01300 (0%)	0.01290	0.01290 - 0.01310	0 times
Fri 13 February 2026	0.01300 (0%)	0.01300	0.01290 - 0.01310	0.431 times
Fri 06 February 2026	0.01300 (-1.52%)	0.01310	0.01290 - 0.01320	1.2864 times
Fri 30 January 2026	0.01320 (0%)	0.01330	0.01300 - 0.01340	1.3491 times
Fri 23 January 2026	0.01320 (3.12%)	0.01290	0.01280 - 0.01320	1.0855 times
Fri 16 January 2026	0.01280 (0.79%)	0.01260	0.01260 - 0.01290	1.1093 times
Fri 09 January 2026	0.01270 (1.6%)	0.01250	0.01230 - 0.01270	1.4117 times
Fri 02 January 2026	0.01250 (-1.57%)	0.01270	0.01220 - 0.01300	1.5759 times

weekly chart RussianRuble

Monthly price and charts RussianRuble

Strong monthly Stock price targets for RussianRuble RUBUSD are 0.01 and 0.01

Monthly Target 1	0.01
Monthly Target 2	0.01
Monthly Target 3	0.01
Monthly Target 4	0.01
Monthly Target 5	0.0129

Monthly price and volumes Russian Ruble

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.01290 (0%)	0.01290	0.01280 - 0.01300	0.385 times
Fri 27 February 2026	0.01290 (-2.27%)	0.01310	0.01290 - 0.01320	1.5578 times
Fri 30 January 2026	0.01320 (4.76%)	0.01270	0.01230 - 0.01340	2.0515 times
Wed 31 December 2025	0.01260 (-2.33%)	0.01290	0.01220 - 0.01320	1.7081 times
Fri 28 November 2025	0.01290 (4.03%)	0.01230	0.01230 - 0.01290	1.3941 times
Fri 31 October 2025	0.01240 (2.48%)	0.01210	0.01200 - 0.01280	2.1983 times
Tue 30 September 2025	0.01210 (-3.2%)	0.01240	0.01190 - 0.01240	0.7052 times
Fri 29 August 2025	0.01250 (1.63%)	0.01230	0.01230 - 0.01260	0 times
Thu 31 July 2025	0.01230 (-3.91%)	0.01270	0.01210 - 0.01350	0 times
Mon 30 June 2025	0.01280 (-0.78%)	0.01270	0.01250 - 0.01290	0 times
Fri 30 May 2025	0.01290 (5.74%)	0.01220	0.01190 - 0.01300	0 times

monthly chart RussianRuble

Indicator Analysis of RussianRuble

Please login to view indicator analysis. or View indicator analysis of RussianRuble RUBUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Russian Ruble RUBUSD

DMA (daily moving average) of Russian Ruble RUBUSD

DMA period	DMA value
5 day DMA	0.01
12 day DMA	0.01
20 day DMA	0.01
35 day DMA	0.01
50 day DMA	0.01
100 day DMA	0.01
150 day DMA	0.01
200 day DMA	0.01

EMA (exponential moving average) of Russian Ruble RUBUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.01	0.01	0.01
12 day EMA	0.01	0.01	0.01
20 day EMA	0.01	0.01	0.01
35 day EMA	0.01	0.01	0.01
50 day EMA	0.01	0.01	0.01

SMA (simple moving average) of Russian Ruble RUBUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.01	0.01	0.01
12 day SMA	0.01	0.01	0.01
20 day SMA	0.01	0.01	0.01
35 day SMA	0.01	0.01	0.01
50 day SMA	0.01	0.01	0.01
100 day SMA	0.01	0.01	0.01
150 day SMA	0.01	0.01	0.01
200 day SMA	0.01	0.01	0.01

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme