RussianRuble RUBUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russian Ruble RUBUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RussianRuble

Strong Daily Stock price targets for RussianRuble RUBUSD are 0.01 and 0.01

Daily Target 10.01
Daily Target 20.01
Daily Target 30.01
Daily Target 40.01
Daily Target 50.011666666666667

Daily price and volume Russian Ruble

Date Closing Open Range Volume
Thu 27 August 2026 0.01160 (-1.69%) 0.01180 0.01160 - 0.01180 1.4793 times
Wed 26 August 2026 0.01180 (-1.67%) 0.01200 0.01180 - 0.01200 1.2736 times
Tue 25 August 2026 0.01200 (0.84%) 0.01190 0.01180 - 0.01200 1.5963 times
Mon 24 August 2026 0.01190 (-1.65%) 0.01210 0.01190 - 0.01210 1.1328 times
Fri 21 August 2026 0.01210 (0%) 0.01210 0.01200 - 0.01210 0 times
Thu 20 August 2026 0.01210 (1.68%) 0.01190 0.01190 - 0.01210 1.9168 times
Wed 19 August 2026 0.01190 (0.85%) 0.01180 0.01170 - 0.01190 0.0866 times
Tue 18 August 2026 0.01180 (0%) 0.01180 0.01170 - 0.01180 0.8295 times
Mon 17 August 2026 0.01180 (-0.84%) 0.01190 0.01170 - 0.01190 1.6851 times
Fri 14 August 2026 0.01190 (-0.83%) 0.01200 0.01190 - 0.01200 0 times
Thu 13 August 2026 0.01200 (-0.83%) 0.01210 0.01190 - 0.01210 1.6309 times

Daily chart RussianRuble

Weekly price and charts RussianRuble

Strong weekly Stock price targets for RussianRuble RUBUSD are 0.01 and 0.01

Weekly Target 10.01
Weekly Target 20.01
Weekly Target 30.01
Weekly Target 40.01
Weekly Target 50.011766666666667

Weekly price and volumes for Russian Ruble

Date Closing Open Range Volume
Thu 27 August 2026 0.01160 (-4.13%) 0.01210 0.01160 - 0.01210 0.9679 times
Fri 21 August 2026 0.01210 (1.68%) 0.01190 0.01170 - 0.01210 0.7977 times
Fri 14 August 2026 0.01190 (-2.46%) 0.01230 0.01190 - 0.01230 0.8772 times
Fri 07 August 2026 0.01220 (-3.17%) 0.01260 0.01200 - 0.01260 1.2818 times
Fri 31 July 2026 0.01260 (-2.33%) 0.01280 0.01250 - 0.01290 1.1159 times
Fri 24 July 2026 0.01290 (0%) 0.01280 0.01280 - 0.01290 0 times
Fri 24 July 2026 0.01290 (0.78%) 0.01280 0.01270 - 0.01290 0.8245 times
Fri 17 July 2026 0.01280 (-1.54%) 0.01300 0.01270 - 0.01310 1.4153 times
Fri 10 July 2026 0.01300 (0.78%) 0.01300 0.01280 - 0.01320 1.5415 times
Thu 02 July 2026 0.01290 (1.57%) 0.01270 0.01270 - 0.01300 1.1782 times
Fri 26 June 2026 0.01270 (-6.62%) 0.01370 0.01270 - 0.01370 1.2539 times

weekly chart RussianRuble

Monthly price and charts RussianRuble

Strong monthly Stock price targets for RussianRuble RUBUSD are 0.01 and 0.01

Monthly Target 10.01
Monthly Target 20.01
Monthly Target 30.01
Monthly Target 40.01
Monthly Target 50.011933333333333

Monthly price and volumes Russian Ruble

Date Closing Open Range Volume
Thu 27 August 2026 0.01160 (-7.94%) 0.01260 0.01160 - 0.01260 0.8037 times
Fri 31 July 2026 0.01260 (-0.79%) 0.01270 0.01250 - 0.01320 1.1237 times
Tue 30 June 2026 0.01270 (-9.93%) 0.01400 0.01270 - 0.01410 1.2086 times
Fri 29 May 2026 0.01410 (6.02%) 0.01330 0.01320 - 0.01420 1.1217 times
Thu 30 April 2026 0.01330 (8.13%) 0.01230 0.01230 - 0.01340 1.1908 times
Tue 31 March 2026 0.01230 (-4.65%) 0.01290 0.01160 - 0.01300 1.2841 times
Fri 27 February 2026 0.01290 (-2.27%) 0.01310 0.01290 - 0.01320 0.7584 times
Fri 30 January 2026 0.01320 (4.76%) 0.01270 0.01230 - 0.01340 0.9987 times
Wed 31 December 2025 0.01260 (-2.33%) 0.01290 0.01220 - 0.01320 0.8315 times
Fri 28 November 2025 0.01290 (4.03%) 0.01230 0.01230 - 0.01290 0.6787 times
Fri 31 October 2025 0.01240 (2.48%) 0.01210 0.01200 - 0.01280 1.0702 times

monthly chart RussianRuble

DMA SMA EMA moving averages of Russian Ruble RUBUSD

DMA (daily moving average) of Russian Ruble RUBUSD

DMA period DMA value
5 day DMA 0.01
12 day DMA 0.01
20 day DMA 0.01
35 day DMA 0.01
50 day DMA 0.01
100 day DMA 0.01
150 day DMA 0.01
200 day DMA 0.01

EMA (exponential moving average) of Russian Ruble RUBUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.010.010.01
12 day EMA0.010.010.01
20 day EMA0.010.010.01
35 day EMA0.010.010.01
50 day EMA0.010.010.01

SMA (simple moving average) of Russian Ruble RUBUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.010.010.01
12 day SMA0.010.010.01
20 day SMA0.010.010.01
35 day SMA0.010.010.01
50 day SMA0.010.010.01
100 day SMA0.010.010.01
150 day SMA0.010.010.01
200 day SMA0.010.010.01
Back to top | Use Dark Theme