RussianRuble RUBUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russian Ruble RUBUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RussianRuble

Strong Daily Stock price targets for RussianRuble RUBUSD are 0.01 and 0.01

Daily Target 10.01
Daily Target 20.01
Daily Target 30.01
Daily Target 40.01
Daily Target 50.013366666666667

Daily price and volume Russian Ruble

Date Closing Open Range Volume
Wed 29 April 2026 0.01340 (0.75%) 0.01330 0.01330 - 0.01340 0.118 times
Tue 28 April 2026 0.01330 (-0.75%) 0.01340 0.01320 - 0.01340 0.1119 times
Mon 27 April 2026 0.01340 (0.75%) 0.01330 0.01330 - 0.01340 1.2898 times
Fri 24 April 2026 0.01330 (0.76%) 0.01320 0.01320 - 0.01330 1.1238 times
Thu 23 April 2026 0.01320 (-0.75%) 0.01330 0.01320 - 0.01340 1.3427 times
Wed 22 April 2026 0.01330 (0%) 0.01330 0.01330 - 0.01340 1.3353 times
Tue 21 April 2026 0.01330 (0%) 0.01330 0.01330 - 0.01340 1.4103 times
Mon 20 April 2026 0.01330 (0.76%) 0.01310 0.01310 - 0.01330 1.4005 times
Fri 17 April 2026 0.01320 (0.76%) 0.01310 0.01310 - 0.01320 0.6381 times
Thu 16 April 2026 0.01310 (-0.76%) 0.01320 0.01310 - 0.01330 1.2296 times
Wed 15 April 2026 0.01320 (-0.75%) 0.01330 0.01320 - 0.01340 0.1365 times

Daily chart RussianRuble

Weekly price and charts RussianRuble

Strong weekly Stock price targets for RussianRuble RUBUSD are 0.01 and 0.01

Weekly Target 10.01
Weekly Target 20.01
Weekly Target 30.01
Weekly Target 40.01
Weekly Target 50.013333333333333

Weekly price and volumes for Russian Ruble

Date Closing Open Range Volume
Wed 29 April 2026 0.01340 (0.75%) 0.01330 0.01320 - 0.01340 0.3599 times
Fri 24 April 2026 0.01330 (0.76%) 0.01310 0.01310 - 0.01340 1.5659 times
Fri 17 April 2026 0.01320 (1.54%) 0.01290 0.01290 - 0.01340 1.0397 times
Fri 10 April 2026 0.01300 (4%) 0.01240 0.01240 - 0.01310 0.734 times
Thu 02 April 2026 0.01250 (1.63%) 0.01220 0.01220 - 0.01250 0.872 times
Fri 27 March 2026 0.01230 (2.5%) 0.01200 0.01180 - 0.01240 0.9466 times
Fri 20 March 2026 0.01200 (-4%) 0.01250 0.01160 - 0.01250 0.9582 times
Fri 13 March 2026 0.01250 (-1.57%) 0.01250 0.01240 - 0.01280 1.3376 times
Fri 06 March 2026 0.01270 (-1.55%) 0.01290 0.01260 - 0.01300 1.0412 times
Fri 27 February 2026 0.01290 (-0.77%) 0.01310 0.01290 - 0.01310 1.1449 times
Fri 20 February 2026 0.01300 (0%) 0.01300 0.01300 - 0.01310 0.4775 times

weekly chart RussianRuble

Monthly price and charts RussianRuble

Strong monthly Stock price targets for RussianRuble RUBUSD are 0.01 and 0.01

Monthly Target 10.01
Monthly Target 20.01
Monthly Target 30.01
Monthly Target 40.01
Monthly Target 50.013033333333333

Monthly price and volumes Russian Ruble

Date Closing Open Range Volume
Wed 29 April 2026 0.01340 (8.94%) 0.01230 0.01230 - 0.01340 1.5542 times
Tue 31 March 2026 0.01230 (-4.65%) 0.01290 0.01160 - 0.01300 1.8182 times
Fri 27 February 2026 0.01290 (-2.27%) 0.01310 0.01290 - 0.01320 1.0738 times
Fri 30 January 2026 0.01320 (4.76%) 0.01270 0.01230 - 0.01340 1.4141 times
Wed 31 December 2025 0.01260 (-2.33%) 0.01290 0.01220 - 0.01320 1.1774 times
Fri 28 November 2025 0.01290 (4.03%) 0.01230 0.01230 - 0.01290 0.9609 times
Fri 31 October 2025 0.01240 (2.48%) 0.01210 0.01200 - 0.01280 1.5153 times
Tue 30 September 2025 0.01210 (-3.2%) 0.01240 0.01190 - 0.01240 0.4861 times
Fri 29 August 2025 0.01250 (1.63%) 0.01230 0.01230 - 0.01260 0 times
Thu 31 July 2025 0.01230 (-3.91%) 0.01270 0.01210 - 0.01350 0 times
Mon 30 June 2025 0.01280 (-0.78%) 0.01270 0.01250 - 0.01290 0 times

monthly chart RussianRuble

DMA SMA EMA moving averages of Russian Ruble RUBUSD

DMA (daily moving average) of Russian Ruble RUBUSD

DMA period DMA value
5 day DMA 0.01
12 day DMA 0.01
20 day DMA 0.01
35 day DMA 0.01
50 day DMA 0.01
100 day DMA 0.01
150 day DMA 0.01
200 day DMA 0.01

EMA (exponential moving average) of Russian Ruble RUBUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.010.010.01
12 day EMA0.010.010.01
20 day EMA0.010.010.01
35 day EMA0.010.010.01
50 day EMA0.010.010.01

SMA (simple moving average) of Russian Ruble RUBUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.010.010.01
12 day SMA0.010.010.01
20 day SMA0.010.010.01
35 day SMA0.010.010.01
50 day SMA0.010.010.01
100 day SMA0.010.010.01
150 day SMA0.010.010.01
200 day SMA0.010.010.01
Back to top | Use Dark Theme