SaudiRiyal SARPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saudi Riyal SARPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SaudiRiyal

Strong Daily Stock price targets for SaudiRiyal SARPKR are 74.44 and 74.44

Daily Target 174.438
Daily Target 274.44
Daily Target 374.44
Daily Target 474.44
Daily Target 574.44

Daily price and volume Saudi Riyal

Date Closing Open Range Volume
Tue 03 March 2026 74.43780 (-0%) 74.43840 74.43780 - 74.43840 1.4286 times
Mon 02 March 2026 74.43810 (-0.11%) 74.43810 74.43810 - 74.43810 0.7143 times
Fri 27 February 2026 74.51650 (0.01%) 74.50770 74.50770 - 74.51650 0 times
Thu 26 February 2026 74.50770 (0.99%) 73.78030 73.78030 - 74.50770 1.4286 times
Wed 25 February 2026 73.78030 (-0.98%) 74.51310 73.78030 - 74.51310 1.4286 times
Tue 24 February 2026 74.50730 (-0.01%) 74.50820 74.50730 - 74.50820 2.1429 times
Fri 20 February 2026 74.51410 (-0.02%) 74.52910 74.51410 - 74.52910 0 times
Thu 19 February 2026 74.52910 (-0.02%) 74.52970 74.52910 - 74.52970 1.4286 times
Wed 18 February 2026 74.54400 (-0%) 74.54590 74.54340 - 74.54590 1.4286 times
Tue 17 February 2026 74.54590 (-0.02%) 74.54670 74.54590 - 74.54670 0 times
Fri 13 February 2026 74.55710 (0%) 74.55800 74.55710 - 74.55800 0 times

Daily chart SaudiRiyal

Weekly price and charts SaudiRiyal

Strong weekly Stock price targets for SaudiRiyal SARPKR are 74.44 and 74.44

Weekly Target 174.438
Weekly Target 274.44
Weekly Target 374.44
Weekly Target 474.44
Weekly Target 574.44

Weekly price and volumes for Saudi Riyal

Date Closing Open Range Volume
Tue 03 March 2026 74.43780 (-0.11%) 74.43810 74.43780 - 74.43840 0.8108 times
Fri 27 February 2026 74.51650 (0%) 74.50820 73.78030 - 74.51650 1.8919 times
Fri 20 February 2026 74.51410 (-0.06%) 74.54670 74.51410 - 74.54670 1.0811 times
Fri 13 February 2026 74.55710 (0%) 74.55800 74.55710 - 74.55800 0 times
Fri 13 February 2026 74.55710 (-0.09%) 74.57520 74.55100 - 74.59170 0.8108 times
Thu 05 February 2026 74.62220 (97.75%) 74.62530 74.62220 - 74.62530 0 times
Fri 30 January 2026 37.73510 (-0.3%) 38.65960 37.73510 - 74.63000 1.0811 times
Thu 22 January 2026 37.85050 (-49.29%) 74.64740 37.85050 - 74.66580 0.8108 times
Fri 16 January 2026 74.64570 (-0.05%) 74.66410 74.63300 - 74.66410 1.6216 times
Fri 09 January 2026 74.68410 (0.01%) 74.67130 37.76340 - 74.69230 1.8919 times
Fri 02 January 2026 74.67320 (-0.03%) 74.69780 74.67320 - 74.69830 1.8919 times

weekly chart SaudiRiyal

Monthly price and charts SaudiRiyal

Strong monthly Stock price targets for SaudiRiyal SARPKR are 74.44 and 74.44

Monthly Target 174.438
Monthly Target 274.44
Monthly Target 374.44
Monthly Target 474.44
Monthly Target 574.44

Monthly price and volumes Saudi Riyal

Date Closing Open Range Volume
Tue 03 March 2026 74.43780 (-0.11%) 74.43810 74.43780 - 74.43840 0.2521 times
Fri 27 February 2026 74.51650 (97.47%) 74.62530 73.78030 - 74.62530 1.1765 times
Fri 30 January 2026 37.73510 (-49.48%) 74.67330 37.73510 - 74.69230 1.8487 times
Tue 30 December 2025 74.69690 (-0.12%) 74.74180 74.64140 - 74.79110 1.4286 times
Fri 28 November 2025 74.78490 (-0.16%) 74.90050 74.78490 - 74.90050 1.5126 times
Fri 31 October 2025 74.90480 (-0.16%) 75.02420 74.90480 - 75.02420 2.9412 times
Tue 30 September 2025 75.02310 (-0.1%) 75.08920 75.01780 - 75.09210 0.8403 times
Fri 29 August 2025 75.10060 (-0.54%) 75.45400 75.10060 - 75.67800 0 times
Thu 31 July 2025 75.50900 (-0.17%) 75.63800 75.45400 - 76.34300 0 times
Mon 30 June 2025 75.63800 (0.88%) 75.59100 75.59100 - 75.64500 0 times
Wed 21 May 2025 74.98000 (0.06%) 74.92100 74.92100 - 75.11800 0 times

monthly chart SaudiRiyal

DMA SMA EMA moving averages of Saudi Riyal SARPKR

DMA (daily moving average) of Saudi Riyal SARPKR

DMA period DMA value
5 day DMA 74.34
12 day DMA 74.45
20 day DMA 70.83
35 day DMA 71.42
50 day DMA 72.41
100 day DMA 73.68
150 day DMA 74.3
200 day DMA 74.45

EMA (exponential moving average) of Saudi Riyal SARPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA74.4174.3974.37
12 day EMA73.8573.7473.61
20 day EMA73.1573.0172.86
35 day EMA72.7572.6572.54
50 day EMA72.872.7372.66

SMA (simple moving average) of Saudi Riyal SARPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA74.3474.3574.37
12 day SMA74.4574.4674.47
20 day SMA70.8370.8470.85
35 day SMA71.4271.4371.43
50 day SMA72.4172.4272.42
100 day SMA73.6873.6873.69
150 day SMA74.374.374.3
200 day SMA74.4574.4574.45
Back to top | Use Dark Theme