SaudiRiyal SARPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saudi Riyal SARPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SaudiRiyal

Strong Daily Stock price targets for SaudiRiyal SARPKR are 73.69 and 73.69

Daily Target 173.69
Daily Target 273.69
Daily Target 373.69
Daily Target 473.69
Daily Target 573.6928

Daily price and volume Saudi Riyal

Date Closing Open Range Volume
Fri 30 October 2026 73.69280 (0%) 73.69280 73.69280 - 73.69280 0 times
Thu 29 October 2026 73.69280 (-0.14%) 73.79650 73.69280 - 73.79650 2 times
Wed 28 October 2026 73.79650 (-0.09%) 73.79650 73.79650 - 73.79650 0 times
Tue 27 October 2026 73.85950 (0.11%) 73.78100 73.78100 - 73.85950 2 times
Mon 26 October 2026 73.78100 (0.14%) 73.78100 73.78100 - 73.78100 0 times
Thu 22 October 2026 73.67590 (-0.14%) 73.67590 73.67590 - 73.67590 2 times
Wed 21 October 2026 73.78270 (0%) 73.78270 73.78270 - 73.78270 0 times
Tue 20 October 2026 73.78270 (-0.02%) 73.79490 73.78270 - 73.79490 2 times
Thu 15 October 2026 73.79450 (-0%) 73.79490 73.79450 - 73.79490 0 times
Wed 14 October 2026 73.79570 (0.02%) 73.78190 73.78190 - 73.79570 2 times
Tue 13 October 2026 73.78190 (-0.02%) 73.78190 73.78190 - 73.78190 2 times

Daily chart SaudiRiyal

Weekly price and charts SaudiRiyal

Strong weekly Stock price targets for SaudiRiyal SARPKR are 73.61 and 73.78

Weekly Target 173.58
Weekly Target 273.64
Weekly Target 373.748366666667
Weekly Target 473.8
Weekly Target 573.92

Weekly price and volumes for Saudi Riyal

Date Closing Open Range Volume
Fri 30 October 2026 73.69280 (0.02%) 73.78100 73.69280 - 73.85950 0.5556 times
Thu 22 October 2026 73.67590 (-0.16%) 73.79490 73.67590 - 73.79490 0.5556 times
Thu 15 October 2026 73.79450 (-0%) 73.78190 73.78190 - 73.79570 0.5556 times
Thu 08 October 2026 73.79460 (85.73%) 40.47970 40.47970 - 73.84570 2.2222 times
Fri 02 October 2026 39.73130 (-46.25%) 73.91600 39.73130 - 73.91600 0.8333 times
Thu 24 September 2026 73.91670 (0.19%) 73.91670 73.91670 - 73.91670 0.2778 times
Fri 18 September 2026 73.77700 (-0.06%) 73.82650 73.77370 - 73.82650 1.1111 times
Fri 11 September 2026 73.82280 (-0.15%) 73.82280 73.82280 - 73.82280 0 times
Fri 04 September 2026 73.93300 (0.04%) 73.90410 73.90140 - 73.95720 2.5 times
Fri 28 August 2026 73.90180 (-0.06%) 73.91460 73.90180 - 73.94770 1.3889 times
Fri 21 August 2026 73.94570 (-0.08%) 73.89800 73.87550 - 73.94570 0.8333 times

weekly chart SaudiRiyal

Monthly price and charts SaudiRiyal

Strong monthly Stock price targets for SaudiRiyal SARPKR are 39.64 and 73.78

Monthly Target 128.29
Monthly Target 250.99
Monthly Target 362.433566666667
Monthly Target 485.14
Monthly Target 596.58

Monthly price and volumes Saudi Riyal

Date Closing Open Range Volume
Fri 30 October 2026 73.69280 (-0.26%) 73.87660 39.73130 - 73.87660 0.7447 times
Wed 30 September 2026 73.88310 (-0.03%) 73.90410 73.77370 - 73.95720 0.9043 times
Fri 28 August 2026 73.90180 (-0.16%) 73.97160 73.87550 - 74.00210 0.7447 times
Thu 30 July 2026 74.01930 (-0.01%) 74.05890 74.00920 - 74.12700 1.117 times
Tue 30 June 2026 74.02990 (-0.47%) 74.16030 74.02210 - 74.19150 0.6383 times
Fri 29 May 2026 74.37730 (0.08%) 74.31640 74.06010 - 74.37730 1.117 times
Wed 29 April 2026 74.31560 (-0.06%) 74.35800 74.28870 - 74.38680 1.2234 times
Tue 31 March 2026 74.36050 (-0.21%) 74.43810 74.34050 - 74.65960 1.5957 times
Fri 27 February 2026 74.51650 (97.47%) 74.62530 73.78030 - 74.62530 0.7447 times
Fri 30 January 2026 37.73510 (-49.48%) 74.67330 37.73510 - 74.69230 1.1702 times
Tue 30 December 2025 74.69690 (-0.12%) 74.74180 74.64140 - 74.79110 0.9043 times

monthly chart SaudiRiyal

DMA SMA EMA moving averages of Saudi Riyal SARPKR

DMA (daily moving average) of Saudi Riyal SARPKR

DMA period DMA value
5 day DMA 73.76
12 day DMA 73.77
20 day DMA 70.47
35 day DMA 71.93
50 day DMA 72.54
100 day DMA 73.37
150 day DMA 73.24
200 day DMA 73.44

EMA (exponential moving average) of Saudi Riyal SARPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA73.6773.6673.65
12 day EMA72.8572.772.52
20 day EMA72.3172.1672
35 day EMA72.2272.1372.04
50 day EMA72.7972.7572.71

SMA (simple moving average) of Saudi Riyal SARPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA73.7673.7673.78
12 day SMA73.7773.7873.79
20 day SMA70.4770.4870.49
35 day SMA71.9371.9471.94
50 day SMA72.5472.5572.56
100 day SMA73.3773.3773.38
150 day SMA73.2473.2573.25
200 day SMA73.4473.4573.46
Back to top | Use Dark Theme