SaudiRiyal SARPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saudi Riyal SARPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SaudiRiyal

Strong Daily Stock price targets for SaudiRiyal SARPKR are 74.69 and 74.69

Daily Target 174.69
Daily Target 274.69
Daily Target 374.69
Daily Target 474.69
Daily Target 574.6922

Daily price and volume Saudi Riyal

Date Closing Open Range Volume
Tue 23 December 2025 74.69190 (-0.06%) 74.69280 74.69190 - 74.69280 0 times
Mon 22 December 2025 74.73990 (-0%) 74.74090 74.73990 - 74.74090 2.5 times
Fri 19 December 2025 74.74220 (0.03%) 74.74220 74.74220 - 74.74220 1.25 times
Thu 18 December 2025 74.71840 (0.04%) 74.68720 74.68720 - 74.71840 1.25 times
Wed 17 December 2025 74.68720 (-0.04%) 74.71940 74.68390 - 74.71940 2.5 times
Tue 16 December 2025 74.71940 (0%) 74.71900 74.71900 - 74.71940 0 times
Mon 15 December 2025 74.71710 (0.1%) 74.71920 74.71710 - 74.71920 2.5 times
Fri 12 December 2025 74.64440 (-0.09%) 74.64140 74.64140 - 74.64440 0 times
Thu 11 December 2025 74.71190 (-0%) 74.71190 74.71190 - 74.71190 0 times
Wed 10 December 2025 74.71280 (-0.09%) 74.77690 74.71280 - 74.77690 0 times
Tue 09 December 2025 74.77690 (0.09%) 74.77690 74.77690 - 74.77690 0 times

Daily chart SaudiRiyal

Weekly price and charts SaudiRiyal

Strong weekly Stock price targets for SaudiRiyal SARPKR are 74.67 and 74.72

Weekly Target 174.66
Weekly Target 274.68
Weekly Target 374.708233333333
Weekly Target 474.72
Weekly Target 574.76

Weekly price and volumes for Saudi Riyal

Date Closing Open Range Volume
Tue 23 December 2025 74.69190 (-0.07%) 74.74090 74.69190 - 74.74090 0.6061 times
Fri 19 December 2025 74.74220 (0.13%) 74.71920 74.68390 - 74.74220 1.8182 times
Fri 12 December 2025 74.64440 (-0.09%) 74.70960 74.64140 - 74.77690 0 times
Fri 05 December 2025 74.70960 (-0.1%) 74.74180 74.70960 - 74.79110 1.2121 times
Fri 28 November 2025 74.78490 (-0.06%) 74.84920 74.78490 - 74.84920 2.7273 times
Fri 21 November 2025 74.82850 (-0.03%) 74.84900 74.82850 - 74.84900 1.5152 times
Fri 14 November 2025 74.85220 (-0.06%) 74.88250 74.85220 - 74.88510 0.6061 times
Fri 07 November 2025 74.89700 (-0.01%) 74.90050 74.89700 - 74.90050 0.6061 times
Fri 31 October 2025 74.90480 (0%) 74.90480 74.90480 - 74.90480 0 times
Fri 31 October 2025 74.90480 (-0.03%) 74.93160 74.90480 - 74.93240 0.9091 times
Fri 24 October 2025 74.92870 (-0.03%) 74.95330 74.92730 - 74.95350 3.6364 times

weekly chart SaudiRiyal

Monthly price and charts SaudiRiyal

Strong monthly Stock price targets for SaudiRiyal SARPKR are 74.59 and 74.74

Monthly Target 174.56
Monthly Target 274.63
Monthly Target 374.708133333333
Monthly Target 474.77
Monthly Target 574.86

Monthly price and volumes Saudi Riyal

Date Closing Open Range Volume
Tue 23 December 2025 74.69190 (-0.12%) 74.74180 74.64140 - 74.79110 1.6 times
Fri 28 November 2025 74.78490 (-0.16%) 74.90050 74.78490 - 74.90050 2.4 times
Fri 31 October 2025 74.90480 (-0.16%) 75.02420 74.90480 - 75.02420 4.6667 times
Tue 30 September 2025 75.02310 (-0.1%) 75.08920 75.01780 - 75.09210 1.3333 times
Fri 29 August 2025 75.10060 (-0.54%) 75.45400 75.10060 - 75.67800 0 times
Thu 31 July 2025 75.50900 (-0.17%) 75.63800 75.45400 - 76.34300 0 times
Mon 30 June 2025 75.63800 (0.88%) 75.59100 75.59100 - 75.64500 0 times
Wed 21 May 2025 74.98000 (0.06%) 74.92100 74.92100 - 75.11800 0 times
Wed 30 April 2025 74.93300 (0.28%) 74.72200 74.68500 - 75.11600 0 times
Mon 31 March 2025 74.72200 (0.25%) 74.59200 74.57000 - 79.94500 0 times
Fri 28 February 2025 74.53600 (0.36%) 74.38700 74.35900 - 74.55700 0 times

monthly chart SaudiRiyal

DMA SMA EMA moving averages of Saudi Riyal SARPKR

DMA (daily moving average) of Saudi Riyal SARPKR

DMA period DMA value
5 day DMA 74.72
12 day DMA 74.71
20 day DMA 74.73
35 day DMA 74.8
50 day DMA 74.84
100 day DMA 75.14
150 day DMA 75.15
200 day DMA 74.94

EMA (exponential moving average) of Saudi Riyal SARPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA74.7274.7374.72
12 day EMA74.7274.7374.73
20 day EMA74.7474.7574.75
35 day EMA74.7874.7974.79
50 day EMA74.8474.8574.85

SMA (simple moving average) of Saudi Riyal SARPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA74.7274.7274.72
12 day SMA74.7174.7274.72
20 day SMA74.7374.7474.75
35 day SMA74.874.874.81
50 day SMA74.8474.8574.86
100 day SMA75.1475.1575.16
150 day SMA75.1575.1575.15
200 day SMA74.9474.9474.93
Back to top | Use Dark Theme