SaudiRiyal SARPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saudi Riyal SARPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SaudiRiyal

Strong Daily Stock price targets for SaudiRiyal SARPKR are 74.24 and 74.25

Daily Target 174.23
Daily Target 274.24
Daily Target 374.250666666667
Daily Target 474.26
Daily Target 574.27

Daily price and volume Saudi Riyal

Date Closing Open Range Volume
Wed 24 April 2024 74.24600 (-0.02%) 74.26100 74.24500 - 74.26100 0 times
Tue 23 April 2024 74.26100 (-0.04%) 74.28800 74.26100 - 74.28800 0 times
Mon 22 April 2024 74.28800 (0.06%) 74.28700 74.28700 - 74.28800 0 times
Fri 19 April 2024 74.24100 (0.02%) 74.22900 74.22900 - 74.24100 0 times
Thu 18 April 2024 74.22900 (0.18%) 74.22900 74.22900 - 74.22900 0 times
Tue 16 April 2024 74.09700 (0%) 74.09700 74.09700 - 74.09700 0 times
Mon 15 April 2024 74.09700 (0%) 74.09700 74.09700 - 74.09700 0 times
Fri 12 April 2024 74.09400 (-0.01%) 74.09400 74.09400 - 74.09400 0 times
Thu 11 April 2024 74.10300 (0%) 74.10300 74.10300 - 74.10300 0 times
Wed 10 April 2024 74.10300 (-0%) 74.10500 74.10300 - 74.10500 0 times
Tue 09 April 2024 74.10500 (-0.01%) 74.11500 74.10500 - 74.11500 0 times

Daily chart SaudiRiyal

Weekly price and charts SaudiRiyal

Strong weekly Stock price targets for SaudiRiyal SARPKR are 74.22 and 74.27

Weekly Target 174.22
Weekly Target 274.23
Weekly Target 374.259666666667
Weekly Target 474.27
Weekly Target 574.3

Weekly price and volumes for Saudi Riyal

Date Closing Open Range Volume
Wed 24 April 2024 74.24600 (0.01%) 74.28700 74.24500 - 74.28800 0 times
Fri 19 April 2024 74.24100 (0.2%) 74.09700 74.09700 - 74.24100 0 times
Fri 12 April 2024 74.09400 (-0.01%) 74.11500 74.09400 - 74.11600 0 times
Mon 01 April 2024 74.10500 (-0%) 74.10500 74.10500 - 74.10500 0 times
Thu 28 March 2024 74.10700 (-0.2%) 74.19300 74.05600 - 74.19300 0 times
Fri 22 March 2024 74.25700 (-0.18%) 74.35900 74.25700 - 74.35900 0 times
Fri 15 March 2024 74.39400 (-0.18%) 74.42800 74.38200 - 74.44000 0 times
Fri 08 March 2024 74.52600 (0.09%) 74.50500 74.50500 - 74.52600 0 times
Fri 01 March 2024 74.46100 (-0.13%) 74.48900 74.46100 - 74.48900 0 times
Thu 22 February 2024 74.55600 (0.03%) 74.51900 74.51900 - 74.59200 0 times
Fri 16 February 2024 74.53200 (0.05%) 74.50200 74.49900 - 74.53200 0 times

weekly chart SaudiRiyal

Monthly price and charts SaudiRiyal

Strong monthly Stock price targets for SaudiRiyal SARPKR are 74.17 and 74.36

Monthly Target 174.02
Monthly Target 274.13
Monthly Target 374.209333333333
Monthly Target 474.32
Monthly Target 574.4

Monthly price and volumes Saudi Riyal

Date Closing Open Range Volume
Wed 24 April 2024 74.24600 (0.19%) 74.10500 74.09400 - 74.28800 0 times
Thu 28 March 2024 74.10700 (-0.51%) 74.48900 74.05600 - 74.52600 0 times
Thu 29 February 2024 74.48900 (-0.05%) 74.58600 74.48900 - 74.59200 0 times
Wed 31 January 2024 74.52300 (-1.03%) 75.19500 74.52100 - 75.19500 0 times
Thu 28 December 2023 75.29800 (-1.14%) 76.16300 75.29800 - 76.16300 0 times
Thu 30 November 2023 76.16300 (1.65%) 74.72600 74.72600 - 76.98400 0 times
Tue 31 October 2023 74.92900 (-2.42%) 76.72300 73.78200 - 76.72300 0 times
Fri 29 September 2023 76.79000 (-0.31%) 80.64500 76.79000 - 81.98100 0 times
Thu 03 August 2023 77.02900 (0.71%) 76.49200 76.49200 - 77.02900 0 times
Fri 28 July 2023 76.48800 (0.14%) 76.39300 73.44800 - 76.93300 0 times
Fri 30 June 2023 76.38200 (0.24%) 76.21600 76.10800 - 76.65000 0 times

monthly chart SaudiRiyal

DMA SMA EMA moving averages of Saudi Riyal SARPKR

DMA (daily moving average) of Saudi Riyal SARPKR

DMA period DMA value
5 day DMA 74.25
12 day DMA 74.16
20 day DMA 74.18
35 day DMA 74.3
50 day DMA 74.37
100 day DMA 74.96
150 day DMA 75.6
200 day DMA 75.69

EMA (exponential moving average) of Saudi Riyal SARPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA74.2474.2374.21
12 day EMA74.2174.274.19
20 day EMA74.2374.2374.23
35 day EMA74.3174.3174.31
50 day EMA74.3774.3874.39

SMA (simple moving average) of Saudi Riyal SARPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA74.2574.2274.19
12 day SMA74.1674.1574.14
20 day SMA74.1874.1874.19
35 day SMA74.374.3174.32
50 day SMA74.3774.3874.39
100 day SMA74.9674.9875
150 day SMA75.675.6275.64
200 day SMA75.6975.7175.74
Back to top | Use Dark Theme