SaudiRiyal SARPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saudi Riyal SARPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SaudiRiyal

Strong Daily Stock price targets for SaudiRiyal SARPKR are 74.55 and 74.57

Daily Target 174.53
Daily Target 274.54
Daily Target 374.549333333333
Daily Target 474.56
Daily Target 574.57

Daily price and volume Saudi Riyal

Date Closing Open Range Volume
Tue 25 February 2025 74.55700 (0.03%) 74.53400 74.53400 - 74.55700 0 times
Mon 24 February 2025 74.53400 (0.05%) 74.53200 74.53200 - 74.53400 0 times
Fri 21 February 2025 74.49800 (-0.08%) 74.55600 74.49600 - 74.55600 0 times
Thu 20 February 2025 74.55600 (0.09%) 74.49100 74.49100 - 74.55600 0 times
Wed 19 February 2025 74.49100 (0.05%) 74.45500 74.45500 - 74.49100 0 times
Tue 18 February 2025 74.45500 (0.03%) 74.45500 74.45500 - 74.45500 0 times
Fri 14 February 2025 74.43000 (0%) 74.42800 74.42800 - 74.43000 0 times
Thu 13 February 2025 74.42800 (0.05%) 74.38900 74.38900 - 74.42800 0 times
Wed 12 February 2025 74.38900 (-0.02%) 74.40200 74.38900 - 74.40300 0 times
Tue 11 February 2025 74.40200 (-0.03%) 74.42200 74.40200 - 74.42200 0 times
Mon 10 February 2025 74.42200 (0.01%) 74.42500 74.42200 - 74.42500 0 times

Daily chart SaudiRiyal

Weekly price and charts SaudiRiyal

Strong weekly Stock price targets for SaudiRiyal SARPKR are 74.54 and 74.57

Weekly Target 174.52
Weekly Target 274.54
Weekly Target 374.548666666667
Weekly Target 474.57
Weekly Target 574.57

Weekly price and volumes for Saudi Riyal

Date Closing Open Range Volume
Tue 25 February 2025 74.55700 (0.08%) 74.53200 74.53200 - 74.55700 0 times
Fri 21 February 2025 74.49800 (0.09%) 74.45500 74.45500 - 74.55600 0 times
Fri 14 February 2025 74.43000 (0.02%) 74.42500 74.38900 - 74.43000 0 times
Fri 07 February 2025 74.41300 (0.19%) 74.38700 74.35900 - 74.41400 0 times
Fri 31 January 2025 74.26900 (-0.07%) 74.24500 74.24500 - 74.34500 0 times
Fri 24 January 2025 74.32100 (0.02%) 74.26600 74.26600 - 74.32100 0 times
Fri 17 January 2025 74.30500 (0%) 74.24800 74.24800 - 74.30700 0 times
Fri 17 January 2025 74.30500 (0.43%) 74.23800 74.23700 - 74.30700 0 times
Thu 12 December 2024 73.98400 (-0.13%) 73.93600 73.93600 - 73.98400 0 times
Thu 21 November 2024 74.08400 (0.06%) 73.98600 73.98600 - 74.08400 0 times
Fri 15 November 2024 74.03900 (0.03%) 74.00200 73.97700 - 74.04000 0 times

weekly chart SaudiRiyal

Monthly price and charts SaudiRiyal

Strong monthly Stock price targets for SaudiRiyal SARPKR are 74.46 and 74.66

Monthly Target 174.29
Monthly Target 274.43
Monthly Target 374.491
Monthly Target 474.62
Monthly Target 574.69

Monthly price and volumes Saudi Riyal

Date Closing Open Range Volume
Tue 25 February 2025 74.55700 (0.39%) 74.38700 74.35900 - 74.55700 0 times
Fri 31 January 2025 74.26900 (0.39%) 74.23800 74.23700 - 74.34500 0 times
Thu 12 December 2024 73.98400 (-0.13%) 73.93600 73.93600 - 73.98400 0 times
Thu 21 November 2024 74.08400 (0.14%) 73.94100 40.63700 - 74.08400 0 times
Thu 31 October 2024 73.97800 (-0.07%) 74.02600 73.89200 - 74.19400 0 times
Mon 30 September 2024 74.02700 (-0.27%) 74.25600 74.02600 - 74.30200 0 times
Fri 30 August 2024 74.23000 (-0.17%) 74.35400 74.21900 - 74.40800 0 times
Wed 31 July 2024 74.35500 (0.14%) 74.24500 40.95200 - 74.35500 0 times
Thu 27 June 2024 74.24900 (-0%) 74.23200 74.22800 - 74.27900 0 times
Fri 31 May 2024 74.25200 (-0.01%) 74.31300 74.18300 - 74.31300 0 times
Tue 30 April 2024 74.26300 (0.21%) 74.10500 74.09400 - 74.31500 0 times

monthly chart SaudiRiyal

DMA SMA EMA moving averages of Saudi Riyal SARPKR

DMA (daily moving average) of Saudi Riyal SARPKR

DMA period DMA value
5 day DMA 74.53
12 day DMA 74.46
20 day DMA 74.41
35 day DMA 74.32
50 day DMA 73.56
100 day DMA 73.84
150 day DMA 73.53
200 day DMA 73.71

EMA (exponential moving average) of Saudi Riyal SARPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA74.5274.574.49
12 day EMA74.4774.4574.44
20 day EMA74.3874.3674.34
35 day EMA74.0273.9973.96
50 day EMA73.773.6673.62

SMA (simple moving average) of Saudi Riyal SARPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA74.5374.5174.49
12 day SMA74.4674.4574.44
20 day SMA74.4174.474.39
35 day SMA74.3274.374.28
50 day SMA73.5673.5473.53
100 day SMA73.8473.8373.83
150 day SMA73.5373.5373.53
200 day SMA73.7173.7173.71
Back to top | Use Dark Theme