SaudiRiyal SARPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saudi Riyal SARPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SaudiRiyal

Strong Daily Stock price targets for SaudiRiyal SARPKR are 73.92 and 73.92

Daily Target 173.92
Daily Target 273.92
Daily Target 373.92
Daily Target 473.92
Daily Target 573.9212

Daily price and volume Saudi Riyal

Date Closing Open Range Volume
Tue 25 August 2026 73.92120 (0.01%) 73.92120 73.92120 - 73.92120 1 times
Mon 24 August 2026 73.91460 (-0.04%) 73.91460 73.91460 - 73.91460 1 times
Fri 21 August 2026 73.94570 (0.1%) 73.94570 73.94570 - 73.94570 0 times
Thu 20 August 2026 73.87550 (-0.05%) 73.87550 73.87550 - 73.87550 1 times
Wed 19 August 2026 73.90980 (-0%) 73.90980 73.90980 - 73.90980 1 times
Tue 18 August 2026 73.91120 (-0.12%) 73.89800 73.89800 - 73.91120 1 times
Wed 12 August 2026 74.00210 (0.03%) 74.00210 74.00210 - 74.00210 1 times
Fri 07 August 2026 73.97740 (0.01%) 73.97740 73.97740 - 73.97740 1 times
Wed 05 August 2026 73.97360 (-0.03%) 73.97420 73.97360 - 73.97420 2 times
Tue 04 August 2026 73.99650 (0.03%) 73.99650 73.99650 - 73.99650 1 times
Mon 03 August 2026 73.97160 (-0.06%) 73.97160 73.97160 - 73.97160 1 times

Daily chart SaudiRiyal

Weekly price and charts SaudiRiyal

Strong weekly Stock price targets for SaudiRiyal SARPKR are 73.92 and 73.92

Weekly Target 173.91
Weekly Target 273.919
Weekly Target 373.92
Weekly Target 473.92
Weekly Target 573.93

Weekly price and volumes for Saudi Riyal

Date Closing Open Range Volume
Tue 25 August 2026 73.92120 (-0.03%) 73.91460 73.91460 - 73.92120 0.5405 times
Fri 21 August 2026 73.94570 (-0.08%) 73.89800 73.87550 - 73.94570 0.8108 times
Wed 12 August 2026 74.00210 (0.03%) 74.00210 74.00210 - 74.00210 0.2703 times
Fri 07 August 2026 73.97740 (-0.06%) 73.97160 73.97160 - 73.99650 1.3514 times
Thu 30 July 2026 74.01930 (-0.01%) 74.00920 74.00920 - 74.03260 1.6216 times
Thu 23 July 2026 74.02510 (-0.04%) 74.02890 74.02510 - 74.02890 0.5405 times
Thu 16 July 2026 74.05590 (0.02%) 74.05080 74.04480 - 74.05590 1.3514 times
Fri 10 July 2026 74.04410 (-0.02%) 74.05070 74.04410 - 74.12700 1.8919 times
Thu 02 July 2026 74.05890 (0.05%) 74.03090 74.02990 - 74.05890 0.8108 times
Fri 26 June 2026 74.02450 (-0.15%) 74.15800 74.02210 - 74.15800 0.8108 times
Fri 12 June 2026 74.13320 (-0.05%) 74.19150 74.13260 - 74.19150 0.8108 times

weekly chart SaudiRiyal

Monthly price and charts SaudiRiyal

Strong monthly Stock price targets for SaudiRiyal SARPKR are 73.84 and 73.96

Monthly Target 173.81
Monthly Target 273.86
Monthly Target 373.932933333333
Monthly Target 473.99
Monthly Target 574.06

Monthly price and volumes Saudi Riyal

Date Closing Open Range Volume
Tue 25 August 2026 73.92120 (-0.13%) 73.97160 73.87550 - 74.00210 0.582 times
Thu 30 July 2026 74.01930 (-0.01%) 74.05890 74.00920 - 74.12700 1.1111 times
Tue 30 June 2026 74.02990 (-0.47%) 74.16030 74.02210 - 74.19150 0.6349 times
Fri 29 May 2026 74.37730 (0.08%) 74.31640 74.06010 - 74.37730 1.1111 times
Wed 29 April 2026 74.31560 (-0.06%) 74.35800 74.28870 - 74.38680 1.2169 times
Tue 31 March 2026 74.36050 (-0.21%) 74.43810 74.34050 - 74.65960 1.5873 times
Fri 27 February 2026 74.51650 (97.47%) 74.62530 73.78030 - 74.62530 0.7407 times
Fri 30 January 2026 37.73510 (-49.48%) 74.67330 37.73510 - 74.69230 1.164 times
Tue 30 December 2025 74.69690 (-0.12%) 74.74180 74.64140 - 74.79110 0.8995 times
Fri 28 November 2025 74.78490 (-0.16%) 74.90050 74.78490 - 74.90050 0.9524 times
Fri 31 October 2025 74.90480 (-0.16%) 75.02420 74.90480 - 75.02420 1.8519 times

monthly chart SaudiRiyal

DMA SMA EMA moving averages of Saudi Riyal SARPKR

DMA (daily moving average) of Saudi Riyal SARPKR

DMA period DMA value
5 day DMA 73.91
12 day DMA 73.95
20 day DMA 73.98
35 day DMA 74.02
50 day DMA 74.08
100 day DMA 74.23
150 day DMA 73.64
200 day DMA 73.99

EMA (exponential moving average) of Saudi Riyal SARPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA73.9273.9273.93
12 day EMA73.9573.9573.96
20 day EMA73.9773.9873.99
35 day EMA74.0174.0274.03
50 day EMA74.0674.0774.08

SMA (simple moving average) of Saudi Riyal SARPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA73.9173.9173.93
12 day SMA73.9573.9673.97
20 day SMA73.9873.9974
35 day SMA74.0274.0374.04
50 day SMA74.0874.0874.09
100 day SMA74.2374.2374.24
150 day SMA73.6473.6573.66
200 day SMA73.997474
Back to top | Use Dark Theme