login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SaudiRiyal SARUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saudi Riyal SARUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SaudiRiyal

Strong Daily Stock price targets for SaudiRiyal SARUSD are 0.27 and 0.27

Daily Target 1	0.26646666666667
Daily Target 2	0.27
Daily Target 3	0.27
Daily Target 4	0.27
Daily Target 5	0.27

Daily price and volume Saudi Riyal

Date	Closing	Open	Range	Volume
Tue 09 December 2025	0.26650 (0.04%)	0.26640	0.26640 - 0.26650	0 times
Mon 08 December 2025	0.26640 (0%)	0.26640	0.26640 - 0.26650	0.0938 times
Fri 05 December 2025	0.26640 (-0.04%)	0.26650	0.26640 - 0.26650	0.6754 times
Thu 04 December 2025	0.26650 (0%)	0.26650	0.26640 - 0.26650	1.5197 times
Wed 03 December 2025	0.26650 (0.04%)	0.26640	0.26640 - 0.26650	0.0938 times
Tue 02 December 2025	0.26640 (-0.04%)	0.26650	0.26640 - 0.26650	1.5947 times
Mon 01 December 2025	0.26650 (0%)	0.26650	0.26650 - 0.26660	0.0938 times
Fri 28 November 2025	0.26650 (-0.04%)	0.26660	0.26650 - 0.26660	1.651 times
Wed 26 November 2025	0.26660 (0%)	0.26660	0.26660 - 0.26660	2.0263 times
Tue 25 November 2025	0.26660 (0%)	0.26660	0.26660 - 0.26660	2.2514 times
Mon 24 November 2025	0.26660 (0%)	0.26660	0.26660 - 0.26660	1.1069 times

Daily chart SaudiRiyal

Weekly price and charts SaudiRiyal

Strong weekly Stock price targets for SaudiRiyal SARUSD are 0.27 and 0.27

Weekly Target 1	0.26646666666667
Weekly Target 2	0.27
Weekly Target 3	0.27
Weekly Target 4	0.27
Weekly Target 5	0.27

Weekly price and volumes for Saudi Riyal

Date	Closing	Open	Range	Volume
Tue 09 December 2025	0.26650 (0.04%)	0.26640	0.26640 - 0.26650	0.0268 times
Fri 05 December 2025	0.26640 (-0.04%)	0.26650	0.26640 - 0.26660	1.1361 times
Fri 28 November 2025	0.26650 (-0.04%)	0.26660	0.26650 - 0.26660	2.0096 times
Fri 21 November 2025	0.26660 (-0.04%)	0.26670	0.26660 - 0.26670	0.8307 times
Fri 14 November 2025	0.26670 (0.04%)	0.26660	0.26660 - 0.26670	0.9378 times
Fri 07 November 2025	0.26660 (0%)	0.26660	0.26660 - 0.26670	0.6967 times
Fri 31 October 2025	0.26660 (0%)	0.26660	0.26660 - 0.26670	0 times
Fri 31 October 2025	0.26660 (-0.04%)	0.26670	0.26660 - 0.26670	0.3323 times
Fri 24 October 2025	0.26670 (0.04%)	0.26660	0.26660 - 0.26670	2.0847 times
Fri 17 October 2025	0.26660 (0%)	0.26660	0.26660 - 0.26670	1.9453 times
Fri 10 October 2025	0.26660 (0%)	0.26660	0.26660 - 0.26670	1.9614 times

weekly chart SaudiRiyal

Monthly price and charts SaudiRiyal

Strong monthly Stock price targets for SaudiRiyal SARUSD are 0.27 and 0.27

Monthly Target 1	0.2665
Monthly Target 2	0.27
Monthly Target 3	0.27
Monthly Target 4	0.27
Monthly Target 5	0.27

Monthly price and volumes Saudi Riyal

Date	Closing	Open	Range	Volume
Tue 09 December 2025	0.26650 (0%)	0.26650	0.26640 - 0.26660	0.7452 times
Fri 28 November 2025	0.26650 (-0.04%)	0.26660	0.26650 - 0.26670	2.8674 times
Fri 31 October 2025	0.26660 (-0.04%)	0.26670	0.26660 - 0.26670	4.7905 times
Tue 30 September 2025	0.26670 (0.08%)	0.26650	0.26650 - 0.26670	1.5968 times
Fri 29 August 2025	0.26650 (-0.04%)	0.26660	0.26640 - 0.26660	0 times
Thu 31 July 2025	0.26660 (0%)	0.26660	0.26650 - 0.26670	0 times
Mon 30 June 2025	0.26660 (0.04%)	0.26660	0.26630 - 0.26670	0 times
Fri 30 May 2025	0.26650 (-0.04%)	0.26660	0.26650 - 0.26670	0 times
Wed 30 April 2025	0.26660 (0%)	0.26660	0.26630 - 0.26910	0 times
Mon 31 March 2025	0.26660 (0%)	0.26660	0.26650 - 0.26670	0 times
Fri 28 February 2025	0.26660 (0%)	0.26280	0.26280 - 0.26670	0 times

monthly chart SaudiRiyal

Indicator Analysis of SaudiRiyal

Please login to view indicator analysis. or View indicator analysis of SaudiRiyal SARUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Saudi Riyal SARUSD

DMA (daily moving average) of Saudi Riyal SARUSD

DMA period	DMA value
5 day DMA	0.27
12 day DMA	0.27
20 day DMA	0.27
35 day DMA	0.27
50 day DMA	0.27
100 day DMA	0.27
150 day DMA	0.27
200 day DMA	0.27

EMA (exponential moving average) of Saudi Riyal SARUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.27	0.27	0.27
12 day EMA	0.27	0.27	0.27
20 day EMA	0.27	0.27	0.27
35 day EMA	0.27	0.27	0.27
50 day EMA	0.27	0.27	0.27

SMA (simple moving average) of Saudi Riyal SARUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.27	0.27	0.27
12 day SMA	0.27	0.27	0.27
20 day SMA	0.27	0.27	0.27
35 day SMA	0.27	0.27	0.27
50 day SMA	0.27	0.27	0.27
100 day SMA	0.27	0.27	0.27
150 day SMA	0.27	0.27	0.27
200 day SMA	0.27	0.27	0.27

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme