SwedishKrona SEKAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKAUD are 0.16 and 0.16

Daily Target 10.16
Daily Target 20.16
Daily Target 30.16
Daily Target 40.16
Daily Target 50.16266666666667

Daily price and volume Swedish Krona

Date Closing Open Range Volume
Wed 24 December 2025 0.16260 (-0.12%) 0.16280 0.16240 - 0.16300 1.6054 times
Tue 23 December 2025 0.16280 (0.06%) 0.16270 0.16230 - 0.16290 0.0198 times
Mon 22 December 2025 0.16270 (-0.31%) 0.16310 0.16250 - 0.16320 1.2874 times
Fri 19 December 2025 0.16320 (0.18%) 0.16290 0.16240 - 0.16330 2.2776 times
Thu 18 December 2025 0.16290 (0.06%) 0.16290 0.16230 - 0.16310 1.1484 times
Wed 17 December 2025 0.16280 (0.43%) 0.16210 0.16170 - 0.16290 1.0149 times
Tue 16 December 2025 0.16210 (0%) 0.16210 0.16180 - 0.16250 0.1232 times
Mon 15 December 2025 0.16210 (-0.06%) 0.16230 0.16150 - 0.16260 2.4248 times
Fri 12 December 2025 0.16220 (0%) 0.16220 0.16140 - 0.16240 0 times
Thu 11 December 2025 0.16220 (0.31%) 0.16170 0.16160 - 0.16270 0.0984 times
Wed 10 December 2025 0.16170 (0.43%) 0.16100 0.16060 - 0.16200 0.1242 times

Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKAUD are 0.16 and 0.16

Weekly Target 10.16
Weekly Target 20.16
Weekly Target 30.16
Weekly Target 40.16
Weekly Target 50.1627

Weekly price and volumes for Swedish Krona

Date Closing Open Range Volume
Wed 24 December 2025 0.16260 (-0.37%) 0.16310 0.16230 - 0.16320 0.7351 times
Fri 19 December 2025 0.16320 (0.62%) 0.16230 0.16150 - 0.16330 1.764 times
Fri 12 December 2025 0.16220 (1.25%) 0.16030 0.16010 - 0.16270 0.0704 times
Fri 05 December 2025 0.16020 (-0.87%) 0.16150 0.16000 - 0.16210 1.5243 times
Fri 28 November 2025 0.16160 (-0.31%) 0.16210 0.16110 - 0.16270 2.4847 times
Fri 21 November 2025 0.16210 (0.19%) 0.16190 0.16120 - 0.16310 1.0026 times
Fri 14 November 2025 0.16180 (0.12%) 0.16110 0.16070 - 0.16330 1.0576 times
Fri 07 November 2025 0.16160 (0.37%) 0.16120 0.16050 - 0.16210 1.0022 times
Fri 31 October 2025 0.16100 (0%) 0.16150 0.16070 - 0.16210 0 times
Fri 31 October 2025 0.16100 (-1.41%) 0.16310 0.16070 - 0.16330 0.359 times
Fri 24 October 2025 0.16330 (0.31%) 0.16310 0.16220 - 0.16420 2.4319 times

weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKAUD are 0.16 and 0.16

Monthly Target 10.16
Monthly Target 20.16
Monthly Target 30.16
Monthly Target 40.16196666666667
Monthly Target 50.17

Monthly price and volumes Swedish Krona

Date Closing Open Range Volume
Wed 24 December 2025 0.16260 (0.62%) 0.16150 0.16000 - 0.16330 2.0296 times
Fri 28 November 2025 0.16160 (0.37%) 0.16120 0.16050 - 0.16330 2.7501 times
Fri 31 October 2025 0.16100 (0.25%) 0.16060 0.15960 - 0.16440 3.8711 times
Tue 30 September 2025 0.16060 (-0.62%) 0.16250 0.16030 - 0.16330 1.3493 times
Fri 29 August 2025 0.16160 (1.76%) 0.15860 0.15810 - 0.16260 0 times
Thu 31 July 2025 0.15880 (-1.24%) 0.16140 0.15690 - 0.16210 0 times
Mon 30 June 2025 0.16080 (-0.8%) 0.16190 0.15910 - 0.16330 0 times
Fri 30 May 2025 0.16210 (0.56%) 0.16230 0.15780 - 0.16290 0 times
Wed 30 April 2025 0.16120 (1%) 0.15910 0.15840 - 0.16870 0 times
Mon 31 March 2025 0.15960 (6.68%) 0.14980 0.14980 - 0.16010 0 times
Fri 28 February 2025 0.14960 (3.1%) 0.14500 0.14480 - 0.15040 0 times

monthly chart SwedishKrona

DMA SMA EMA moving averages of Swedish Krona SEKAUD

DMA (daily moving average) of Swedish Krona SEKAUD

DMA period DMA value
5 day DMA 0.16
12 day DMA 0.16
20 day DMA 0.16
35 day DMA 0.16
50 day DMA 0.16
100 day DMA 0.16
150 day DMA 0.16
200 day DMA 0.16

EMA (exponential moving average) of Swedish Krona SEKAUD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.160.160.16
12 day EMA0.160.160.16
20 day EMA0.160.160.16
35 day EMA0.160.160.16
50 day EMA0.160.160.16

SMA (simple moving average) of Swedish Krona SEKAUD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.160.160.16
12 day SMA0.160.160.16
20 day SMA0.160.160.16
35 day SMA0.160.160.16
50 day SMA0.160.160.16
100 day SMA0.160.160.16
150 day SMA0.160.160.16
200 day SMA0.160.160.16
Back to top | Use Dark Theme