SwedishKrona SEKAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKAUD are 0.16 and 0.16

Daily Target 10.1587
Daily Target 20.16
Daily Target 30.16
Daily Target 40.16
Daily Target 50.16

Daily price and volume Swedish Krona

Date Closing Open Range Volume
Tue 10 February 2026 0.15900 (0.57%) 0.15810 0.15800 - 0.15910 0.4842 times
Mon 09 February 2026 0.15810 (0.06%) 0.15780 0.15780 - 0.15850 1.4348 times
Fri 06 February 2026 0.15800 (-1%) 0.15950 0.15780 - 0.15970 0.0688 times
Thu 05 February 2026 0.15960 (0.38%) 0.15910 0.15880 - 0.15990 0.0667 times
Wed 04 February 2026 0.15900 (-0.56%) 0.15990 0.15840 - 0.16030 0.0748 times
Tue 03 February 2026 0.15990 (-0.31%) 0.16040 0.15900 - 0.16060 1.7727 times
Mon 02 February 2026 0.16040 (-0.37%) 0.16140 0.16020 - 0.16200 2.8047 times
Fri 30 January 2026 0.16100 (-0.06%) 0.16110 0.16060 - 0.16190 1.0417 times
Thu 29 January 2026 0.16110 (0.12%) 0.16110 0.16000 - 0.16180 0.7386 times
Wed 28 January 2026 0.16090 (-1.05%) 0.16270 0.16070 - 0.16270 1.513 times
Tue 27 January 2026 0.16260 (0.56%) 0.16170 0.16160 - 0.16320 2.1907 times

Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKAUD are 0.16 and 0.16

Weekly Target 10.15863333333333
Weekly Target 20.16
Weekly Target 30.16
Weekly Target 40.16
Weekly Target 50.16

Weekly price and volumes for Swedish Krona

Date Closing Open Range Volume
Tue 10 February 2026 0.15900 (0.63%) 0.15780 0.15780 - 0.15910 0.4137 times
Fri 06 February 2026 0.15800 (-1.86%) 0.16140 0.15780 - 0.16200 1.0322 times
Fri 30 January 2026 0.16100 (-0.68%) 0.16240 0.16000 - 0.16320 1.4484 times
Fri 23 January 2026 0.16210 (-0.12%) 0.16190 0.16140 - 0.16310 1.0224 times
Fri 16 January 2026 0.16230 (-0.06%) 0.16220 0.16150 - 0.16310 1.0475 times
Fri 09 January 2026 0.16240 (0.25%) 0.16210 0.16080 - 0.16270 1.5491 times
Fri 02 January 2026 0.16200 (-0.37%) 0.16280 0.16160 - 0.16300 1.3784 times
Fri 26 December 2025 0.16260 (-0.37%) 0.16310 0.16230 - 0.16320 0.8505 times
Fri 19 December 2025 0.16320 (0.62%) 0.16230 0.16150 - 0.16330 1.2095 times
Fri 12 December 2025 0.16220 (1.25%) 0.16030 0.16010 - 0.16270 0.0483 times
Fri 05 December 2025 0.16020 (-0.87%) 0.16150 0.16000 - 0.16210 1.0452 times

weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKAUD are 0.16 and 0.16

Monthly Target 10.1596
Monthly Target 20.16
Monthly Target 30.16
Monthly Target 40.16
Monthly Target 50.16

Monthly price and volumes Swedish Krona

Date Closing Open Range Volume
Tue 10 February 2026 0.15900 (-1.24%) 0.16140 0.15780 - 0.16200 0.6552 times
Fri 30 January 2026 0.16100 (-0.92%) 0.16270 0.16000 - 0.16320 2.4503 times
Wed 31 December 2025 0.16250 (0.56%) 0.16150 0.16000 - 0.16330 1.8995 times
Fri 28 November 2025 0.16160 (0.37%) 0.16120 0.16050 - 0.16330 1.7235 times
Fri 31 October 2025 0.16100 (0.25%) 0.16060 0.15960 - 0.16440 2.426 times
Tue 30 September 2025 0.16060 (-0.62%) 0.16250 0.16030 - 0.16330 0.8456 times
Fri 29 August 2025 0.16160 (1.76%) 0.15860 0.15810 - 0.16260 0 times
Thu 31 July 2025 0.15880 (-1.24%) 0.16140 0.15690 - 0.16210 0 times
Mon 30 June 2025 0.16080 (-0.8%) 0.16190 0.15910 - 0.16330 0 times
Fri 30 May 2025 0.16210 (0.56%) 0.16230 0.15780 - 0.16290 0 times
Wed 30 April 2025 0.16120 (1%) 0.15910 0.15840 - 0.16870 0 times

monthly chart SwedishKrona

DMA SMA EMA moving averages of Swedish Krona SEKAUD

DMA (daily moving average) of Swedish Krona SEKAUD

DMA period DMA value
5 day DMA 0.16
12 day DMA 0.16
20 day DMA 0.16
35 day DMA 0.16
50 day DMA 0.16
100 day DMA 0.16
150 day DMA 0.16
200 day DMA 0.16

EMA (exponential moving average) of Swedish Krona SEKAUD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.160.160.16
12 day EMA0.160.160.16
20 day EMA0.160.160.16
35 day EMA0.160.160.16
50 day EMA0.160.160.16

SMA (simple moving average) of Swedish Krona SEKAUD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.160.160.16
12 day SMA0.160.160.16
20 day SMA0.160.160.16
35 day SMA0.160.160.16
50 day SMA0.160.160.16
100 day SMA0.160.160.16
150 day SMA0.160.160.16
200 day SMA0.160.160.16
Back to top | Use Dark Theme