SwedishKrona SEKAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKAUD are 0.15 and 0.15

Daily Target 10.14786666666667
Daily Target 20.15
Daily Target 30.15
Daily Target 40.15
Daily Target 50.15

Daily price and volume Swedish Krona

Date Closing Open Range Volume
Fri 15 May 2026 0.14800 (0.48%) 0.14740 0.14730 - 0.14830 1.7962 times
Thu 14 May 2026 0.14730 (-0.41%) 0.14780 0.14720 - 0.14830 1.6787 times
Wed 13 May 2026 0.14790 (-0.47%) 0.14870 0.14760 - 0.14880 1.0031 times
Tue 12 May 2026 0.14860 (-0.67%) 0.14970 0.14840 - 0.14980 1.5557 times
Mon 11 May 2026 0.14960 (0.07%) 0.14960 0.14940 - 0.14980 0.1424 times
Thu 07 May 2026 0.14950 (-0.07%) 0.14950 0.14920 - 0.15000 0.067 times
Wed 06 May 2026 0.14960 (0%) 0.15020 0.14920 - 0.15020 0.1206 times
Wed 06 May 2026 0.14960 (-0.4%) 0.15020 0.14920 - 0.15020 0.1206 times
Tue 05 May 2026 0.15020 (0.07%) 0.15010 0.14990 - 0.15080 1.6661 times
Mon 04 May 2026 0.15010 (-0.4%) 0.15050 0.15010 - 0.15070 1.8496 times
Fri 01 May 2026 0.15070 (0.27%) 0.15030 0.15020 - 0.15110 1.5878 times

Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKAUD are 0.15 and 0.15

Weekly Target 10.14833333333333
Weekly Target 20.15
Weekly Target 30.15
Weekly Target 40.15
Weekly Target 50.15

Weekly price and volumes for Swedish Krona

Date Closing Open Range Volume
Fri 15 May 2026 0.14800 (-1%) 0.14960 0.14720 - 0.14980 1.2179 times
Thu 07 May 2026 0.14950 (-0.07%) 0.15020 0.14920 - 0.15020 0.037 times
Wed 06 May 2026 0.14960 (-0.73%) 0.15050 0.14920 - 0.15080 0.717 times
Fri 01 May 2026 0.15070 (-0.66%) 0.15140 0.15000 - 0.15160 1.08 times
Fri 24 April 2026 0.15170 (-0.33%) 0.15230 0.15120 - 0.15290 1.762 times
Fri 17 April 2026 0.15220 (-0.33%) 0.15260 0.15160 - 0.15410 1.1253 times
Fri 10 April 2026 0.15270 (-0.52%) 0.15310 0.15070 - 0.15450 0.6743 times
Thu 02 April 2026 0.15350 (0%) 0.15400 0.15230 - 0.15430 0.8174 times
Fri 27 March 2026 0.15350 (0.72%) 0.15250 0.15170 - 0.15480 1.3131 times
Fri 20 March 2026 0.15240 (0.86%) 0.15100 0.15070 - 0.15250 1.2561 times
Fri 13 March 2026 0.15110 (-2.52%) 0.15480 0.15090 - 0.15490 1.493 times

weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKAUD are 0.15 and 0.15

Monthly Target 10.14
Monthly Target 20.14876666666667
Monthly Target 30.15
Monthly Target 40.15
Monthly Target 50.15

Monthly price and volumes Swedish Krona

Date Closing Open Range Volume
Fri 15 May 2026 0.14800 (-1.53%) 0.15030 0.14720 - 0.15110 0.785 times
Thu 30 April 2026 0.15030 (-1.7%) 0.15290 0.15000 - 0.15450 1.673 times
Tue 31 March 2026 0.15290 (-1.74%) 0.15610 0.15070 - 0.15610 1.8108 times
Fri 27 February 2026 0.15560 (-3.35%) 0.16140 0.15500 - 0.16200 0.9234 times
Fri 30 January 2026 0.16100 (-0.92%) 0.16270 0.16000 - 0.16320 1.2607 times
Wed 31 December 2025 0.16250 (0.56%) 0.16150 0.16000 - 0.16330 0.9773 times
Fri 28 November 2025 0.16160 (0.37%) 0.16120 0.16050 - 0.16330 0.8867 times
Fri 31 October 2025 0.16100 (0.25%) 0.16060 0.15960 - 0.16440 1.2482 times
Tue 30 September 2025 0.16060 (-0.62%) 0.16250 0.16030 - 0.16330 0.435 times
Fri 29 August 2025 0.16160 (1.76%) 0.15860 0.15810 - 0.16260 0 times
Thu 31 July 2025 0.15880 (-1.24%) 0.16140 0.15690 - 0.16210 0 times

monthly chart SwedishKrona

DMA SMA EMA moving averages of Swedish Krona SEKAUD

DMA (daily moving average) of Swedish Krona SEKAUD

DMA period DMA value
5 day DMA 0.15
12 day DMA 0.15
20 day DMA 0.15
35 day DMA 0.15
50 day DMA 0.15
100 day DMA 0.16
150 day DMA 0.16
200 day DMA 0.16

EMA (exponential moving average) of Swedish Krona SEKAUD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.150.150.15
12 day EMA0.150.150.15
20 day EMA0.150.150.15
35 day EMA0.150.150.15
50 day EMA0.150.150.15

SMA (simple moving average) of Swedish Krona SEKAUD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.150.150.15
12 day SMA0.150.150.15
20 day SMA0.150.150.15
35 day SMA0.150.150.15
50 day SMA0.150.150.15
100 day SMA0.160.160.16
150 day SMA0.160.160.16
200 day SMA0.160.160.16
Back to top | Use Dark Theme