SwedishKrona SEKAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKAUD are 0.14 and 0.14

Daily Target 10.14
Daily Target 20.14
Daily Target 30.14
Daily Target 40.14
Daily Target 50.14303333333333

Daily price and volume Swedish Krona

Date Closing Open Range Volume
Mon 05 October 2026 0.14300 (-0.14%) 0.14340 0.14270 - 0.14340 1.4298 times
Fri 02 October 2026 0.14320 (-0.35%) 0.14370 0.14310 - 0.14390 0 times
Thu 01 October 2026 0.14370 (-0.07%) 0.14380 0.14330 - 0.14550 0.2419 times
Wed 30 September 2026 0.14380 (0.42%) 0.14320 0.14310 - 0.14410 1.6443 times
Tue 29 September 2026 0.14320 (0.07%) 0.14310 0.14260 - 0.14350 0.9156 times
Mon 28 September 2026 0.14310 (-0.35%) 0.14360 0.14270 - 0.14360 1.4872 times
Fri 25 September 2026 0.14360 (-0.07%) 0.14380 0.14340 - 0.14390 1.4635 times
Thu 24 September 2026 0.14370 (0.28%) 0.14330 0.14310 - 0.14390 0.3054 times
Wed 23 September 2026 0.14330 (0.21%) 0.14300 0.14280 - 0.14350 1.0001 times
Tue 22 September 2026 0.14300 (0.14%) 0.14280 0.14260 - 0.14350 1.5122 times
Mon 21 September 2026 0.14280 (0%) 0.14270 0.14260 - 0.14310 0.8537 times

Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKAUD are 0.14 and 0.14

Weekly Target 10.14
Weekly Target 20.14
Weekly Target 30.14
Weekly Target 40.14
Weekly Target 50.14303333333333

Weekly price and volumes for Swedish Krona

Date Closing Open Range Volume
Mon 05 October 2026 0.14300 (-0.14%) 0.14340 0.14270 - 0.14340 0.3443 times
Fri 02 October 2026 0.14320 (-0.28%) 0.14360 0.14260 - 0.14550 1.0327 times
Fri 25 September 2026 0.14360 (0.56%) 0.14270 0.14260 - 0.14390 1.2364 times
Fri 18 September 2026 0.14280 (-0.63%) 0.14410 0.14240 - 0.14450 0.8037 times
Fri 11 September 2026 0.14370 (-0.96%) 0.14430 0.14360 - 0.14470 0.6425 times
Fri 04 September 2026 0.14510 (-0.14%) 0.14540 0.14480 - 0.14610 1.2244 times
Fri 28 August 2026 0.14530 (-1.29%) 0.14720 0.14520 - 0.14780 1.2755 times
Fri 21 August 2026 0.14720 (-0.67%) 0.14830 0.14710 - 0.14910 0.9672 times
Fri 14 August 2026 0.14820 (-0.47%) 0.14930 0.14760 - 0.14970 1.1042 times
Fri 07 August 2026 0.14890 (-0.4%) 0.14930 0.14870 - 0.15010 1.369 times
Fri 31 July 2026 0.14950 (1.42%) 0.14770 0.14660 - 0.14980 1.0666 times

weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKAUD are 0.14 and 0.14

Monthly Target 10.14
Monthly Target 20.14
Monthly Target 30.14
Monthly Target 40.14373333333333
Monthly Target 50.15

Monthly price and volumes Swedish Krona

Date Closing Open Range Volume
Mon 05 October 2026 0.14300 (-0.56%) 0.14380 0.14270 - 0.14550 0.0912 times
Wed 30 September 2026 0.14380 (-1.24%) 0.14560 0.14240 - 0.14610 1.1 times
Mon 31 August 2026 0.14560 (-2.61%) 0.14930 0.14520 - 0.15010 1.0738 times
Fri 31 July 2026 0.14950 (0.34%) 0.14900 0.14660 - 0.14980 1.1511 times
Tue 30 June 2026 0.14900 (-1.06%) 0.15060 0.14810 - 0.15150 1.274 times
Fri 29 May 2026 0.15060 (0.2%) 0.15030 0.14720 - 0.15170 1.0585 times
Thu 30 April 2026 0.15030 (-1.7%) 0.15290 0.15000 - 0.15450 1.2549 times
Tue 31 March 2026 0.15290 (-1.74%) 0.15610 0.15070 - 0.15610 1.3583 times
Fri 27 February 2026 0.15560 (-3.35%) 0.16140 0.15500 - 0.16200 0.6926 times
Fri 30 January 2026 0.16100 (-0.92%) 0.16270 0.16000 - 0.16320 0.9456 times
Wed 31 December 2025 0.16250 (0.56%) 0.16150 0.16000 - 0.16330 0.733 times

monthly chart SwedishKrona

DMA SMA EMA moving averages of Swedish Krona SEKAUD

DMA (daily moving average) of Swedish Krona SEKAUD

DMA period DMA value
5 day DMA 0.14
12 day DMA 0.14
20 day DMA 0.14
35 day DMA 0.14
50 day DMA 0.15
100 day DMA 0.15
150 day DMA 0.15
200 day DMA 0.15

EMA (exponential moving average) of Swedish Krona SEKAUD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.150.150.15
12 day EMA0.150.150.15
20 day EMA0.150.150.15
35 day EMA0.150.150.15
50 day EMA0.150.150.15

SMA (simple moving average) of Swedish Krona SEKAUD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.140.140.14
12 day SMA0.140.140.14
20 day SMA0.140.140.14
35 day SMA0.140.140.15
50 day SMA0.150.150.15
100 day SMA0.150.150.15
150 day SMA0.150.150.15
200 day SMA0.150.150.15
Back to top | Use Dark Theme