SwedishKrona SEKAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKAUD are 0.15 and 0.15

Daily Target 10.148
Daily Target 20.15
Daily Target 30.15
Daily Target 40.15
Daily Target 50.15

Daily price and volume Swedish Krona

Date Closing Open Range Volume
Mon 17 August 2026 0.14790 (-0.2%) 0.14830 0.14780 - 0.14830 1.2391 times
Fri 14 August 2026 0.14820 (0.07%) 0.14810 0.14810 - 0.14860 0 times
Thu 13 August 2026 0.14810 (0.2%) 0.14780 0.14780 - 0.14850 1.3797 times
Wed 12 August 2026 0.14780 (-0.61%) 0.14870 0.14760 - 0.14880 0.4711 times
Tue 11 August 2026 0.14870 (-0.4%) 0.14940 0.14870 - 0.14970 1.3515 times
Mon 10 August 2026 0.14930 (0.27%) 0.14930 0.14900 - 0.14940 0.8525 times
Fri 07 August 2026 0.14890 (-0.33%) 0.14940 0.14890 - 0.14990 0.7774 times
Thu 06 August 2026 0.14940 (0%) 0.14940 0.14930 - 0.15010 0.9064 times
Wed 05 August 2026 0.14940 (0.2%) 0.14910 0.14880 - 0.14970 1.5202 times
Tue 04 August 2026 0.14910 (-0.2%) 0.14940 0.14870 - 0.14940 1.502 times
Mon 03 August 2026 0.14940 (-0.07%) 0.14930 0.14890 - 0.15000 0.3212 times

Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKAUD are 0.15 and 0.15

Weekly Target 10.148
Weekly Target 20.15
Weekly Target 30.15
Weekly Target 40.15
Weekly Target 50.15

Weekly price and volumes for Swedish Krona

Date Closing Open Range Volume
Mon 17 August 2026 0.14790 (-0.2%) 0.14830 0.14780 - 0.14830 0.3541 times
Fri 14 August 2026 0.14820 (-0.47%) 0.14930 0.14760 - 0.14970 1.1587 times
Fri 07 August 2026 0.14890 (-0.4%) 0.14930 0.14870 - 0.15010 1.4365 times
Fri 31 July 2026 0.14950 (1.42%) 0.14770 0.14660 - 0.14980 1.1192 times
Fri 24 July 2026 0.14740 (0%) 0.14710 0.14690 - 0.14750 0 times
Fri 24 July 2026 0.14740 (-0.67%) 0.14820 0.14680 - 0.14830 0.7718 times
Fri 17 July 2026 0.14840 (-0.27%) 0.14880 0.14780 - 0.14940 1.4525 times
Fri 10 July 2026 0.14880 (-0.27%) 0.14950 0.14850 - 0.14970 1.405 times
Thu 02 July 2026 0.14920 (0.2%) 0.14890 0.14870 - 0.14980 1.1399 times
Fri 26 June 2026 0.14890 (0.07%) 0.14890 0.14810 - 0.14950 1.1626 times
Thu 18 June 2026 0.14880 (-0.8%) 0.15050 0.14860 - 0.15150 1.2307 times

weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKAUD are 0.15 and 0.15

Monthly Target 10.14853333333333
Monthly Target 20.15
Monthly Target 30.15
Monthly Target 40.15
Monthly Target 50.15

Monthly price and volumes Swedish Krona

Date Closing Open Range Volume
Mon 17 August 2026 0.14790 (-1.07%) 0.14930 0.14760 - 0.15010 0.6516 times
Fri 31 July 2026 0.14950 (0.34%) 0.14900 0.14660 - 0.14980 1.1783 times
Tue 30 June 2026 0.14900 (-1.06%) 0.15060 0.14810 - 0.15150 1.304 times
Fri 29 May 2026 0.15060 (0.2%) 0.15030 0.14720 - 0.15170 1.0834 times
Thu 30 April 2026 0.15030 (-1.7%) 0.15290 0.15000 - 0.15450 1.2845 times
Tue 31 March 2026 0.15290 (-1.74%) 0.15610 0.15070 - 0.15610 1.3903 times
Fri 27 February 2026 0.15560 (-3.35%) 0.16140 0.15500 - 0.16200 0.7089 times
Fri 30 January 2026 0.16100 (-0.92%) 0.16270 0.16000 - 0.16320 0.9679 times
Wed 31 December 2025 0.16250 (0.56%) 0.16150 0.16000 - 0.16330 0.7503 times
Fri 28 November 2025 0.16160 (0.37%) 0.16120 0.16050 - 0.16330 0.6808 times
Fri 31 October 2025 0.16100 (0.25%) 0.16060 0.15960 - 0.16440 0.9583 times

monthly chart SwedishKrona

DMA SMA EMA moving averages of Swedish Krona SEKAUD

DMA (daily moving average) of Swedish Krona SEKAUD

DMA period DMA value
5 day DMA 0.15
12 day DMA 0.15
20 day DMA 0.15
35 day DMA 0.15
50 day DMA 0.15
100 day DMA 0.15
150 day DMA 0.15
200 day DMA 0.15

EMA (exponential moving average) of Swedish Krona SEKAUD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.150.150.15
12 day EMA0.150.150.15
20 day EMA0.150.150.15
35 day EMA0.150.150.15
50 day EMA0.150.150.15

SMA (simple moving average) of Swedish Krona SEKAUD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.150.150.15
12 day SMA0.150.150.15
20 day SMA0.150.150.15
35 day SMA0.150.150.15
50 day SMA0.150.150.15
100 day SMA0.150.150.15
150 day SMA0.150.150.15
200 day SMA0.150.150.15
Back to top | Use Dark Theme