SwedishKrona SEKAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKAUD are 0.16 and 0.16

Daily Target 10.16
Daily Target 20.16
Daily Target 30.16
Daily Target 40.16
Daily Target 50.16083333333333

Daily price and volume Swedish Krona

Date Closing Open Range Volume
Tue 09 December 2025 0.16100 (0.25%) 0.16060 0.16020 - 0.16130 0 times
Mon 08 December 2025 0.16060 (0.25%) 0.16030 0.16010 - 0.16070 0.0401 times
Fri 05 December 2025 0.16020 (-0.25%) 0.16060 0.16000 - 0.16070 0.8657 times
Thu 04 December 2025 0.16060 (-0.56%) 0.16140 0.16040 - 0.16150 1.6437 times
Wed 03 December 2025 0.16150 (0.12%) 0.16130 0.16130 - 0.16200 0.0901 times
Tue 02 December 2025 0.16130 (-0.25%) 0.16170 0.16110 - 0.16180 1.6552 times
Mon 01 December 2025 0.16170 (0.06%) 0.16150 0.16150 - 0.16210 0.0354 times
Fri 28 November 2025 0.16160 (0.06%) 0.16150 0.16110 - 0.16180 2.0932 times
Wed 26 November 2025 0.16150 (-0.37%) 0.16210 0.16140 - 0.16220 1.874 times
Tue 25 November 2025 0.16210 (0.12%) 0.16200 0.16160 - 0.16260 1.7027 times
Mon 24 November 2025 0.16190 (-0.12%) 0.16210 0.16190 - 0.16270 1.3232 times

Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKAUD are 0.16 and 0.16

Weekly Target 10.16
Weekly Target 20.16
Weekly Target 30.16
Weekly Target 40.16
Weekly Target 50.1608

Weekly price and volumes for Swedish Krona

Date Closing Open Range Volume
Tue 09 December 2025 0.16100 (0.5%) 0.16030 0.16010 - 0.16130 0.0119 times
Fri 05 December 2025 0.16020 (-0.87%) 0.16150 0.16000 - 0.16210 1.2694 times
Fri 28 November 2025 0.16160 (-0.31%) 0.16210 0.16110 - 0.16270 2.0693 times
Fri 21 November 2025 0.16210 (0.19%) 0.16190 0.16120 - 0.16310 0.835 times
Fri 14 November 2025 0.16180 (0.12%) 0.16110 0.16070 - 0.16330 0.8807 times
Fri 07 November 2025 0.16160 (0.37%) 0.16120 0.16050 - 0.16210 0.8346 times
Fri 31 October 2025 0.16100 (0%) 0.16150 0.16070 - 0.16210 0 times
Fri 31 October 2025 0.16100 (-1.41%) 0.16310 0.16070 - 0.16330 0.299 times
Fri 24 October 2025 0.16330 (0.31%) 0.16310 0.16220 - 0.16420 2.0253 times
Fri 17 October 2025 0.16280 (0.18%) 0.16180 0.16100 - 0.16440 1.7748 times
Fri 10 October 2025 0.16250 (0.62%) 0.16150 0.15960 - 0.16250 1.566 times

weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKAUD are 0.16 and 0.16

Monthly Target 10.16
Monthly Target 20.16
Monthly Target 30.16
Monthly Target 40.16
Monthly Target 50.16103333333333

Monthly price and volumes Swedish Krona

Date Closing Open Range Volume
Tue 09 December 2025 0.16100 (-0.37%) 0.16150 0.16000 - 0.16210 0.8734 times
Fri 28 November 2025 0.16160 (0.37%) 0.16120 0.16050 - 0.16330 3.149 times
Fri 31 October 2025 0.16100 (0.25%) 0.16060 0.15960 - 0.16440 4.4326 times
Tue 30 September 2025 0.16060 (-0.62%) 0.16250 0.16030 - 0.16330 1.545 times
Fri 29 August 2025 0.16160 (1.76%) 0.15860 0.15810 - 0.16260 0 times
Thu 31 July 2025 0.15880 (-1.24%) 0.16140 0.15690 - 0.16210 0 times
Mon 30 June 2025 0.16080 (-0.8%) 0.16190 0.15910 - 0.16330 0 times
Fri 30 May 2025 0.16210 (0.56%) 0.16230 0.15780 - 0.16290 0 times
Wed 30 April 2025 0.16120 (1%) 0.15910 0.15840 - 0.16870 0 times
Mon 31 March 2025 0.15960 (6.68%) 0.14980 0.14980 - 0.16010 0 times
Fri 28 February 2025 0.14960 (3.1%) 0.14500 0.14480 - 0.15040 0 times

monthly chart SwedishKrona

DMA SMA EMA moving averages of Swedish Krona SEKAUD

DMA (daily moving average) of Swedish Krona SEKAUD

DMA period DMA value
5 day DMA 0.16
12 day DMA 0.16
20 day DMA 0.16
35 day DMA 0.16
50 day DMA 0.16
100 day DMA 0.16
150 day DMA 0.16
200 day DMA 0.16

EMA (exponential moving average) of Swedish Krona SEKAUD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.160.160.16
12 day EMA0.160.160.16
20 day EMA0.160.160.16
35 day EMA0.160.160.16
50 day EMA0.160.160.16

SMA (simple moving average) of Swedish Krona SEKAUD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.160.160.16
12 day SMA0.160.160.16
20 day SMA0.160.160.16
35 day SMA0.160.160.16
50 day SMA0.160.160.16
100 day SMA0.160.160.16
150 day SMA0.160.160.16
200 day SMA0.160.160.16
Back to top | Use Dark Theme