SwedishKrona SEKAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKAUD are 0.16 and 0.16

Daily Target 10.1579
Daily Target 20.16
Daily Target 30.16
Daily Target 40.16
Daily Target 50.16

Daily price and volume Swedish Krona

Date Closing Open Range Volume
Thu 12 February 2026 0.15800 (0.13%) 0.15780 0.15740 - 0.15830 0.1525 times
Wed 11 February 2026 0.15780 (-0.75%) 0.15890 0.15750 - 0.15900 0.1327 times
Tue 10 February 2026 0.15900 (0.57%) 0.15810 0.15800 - 0.15910 0.607 times
Mon 09 February 2026 0.15810 (0.06%) 0.15780 0.15780 - 0.15850 1.799 times
Fri 06 February 2026 0.15800 (-1%) 0.15950 0.15780 - 0.15970 0.0863 times
Thu 05 February 2026 0.15960 (0.38%) 0.15910 0.15880 - 0.15990 0.0836 times
Wed 04 February 2026 0.15900 (-0.56%) 0.15990 0.15840 - 0.16030 0.0938 times
Tue 03 February 2026 0.15990 (-0.31%) 0.16040 0.15900 - 0.16060 2.2226 times
Mon 02 February 2026 0.16040 (-0.37%) 0.16140 0.16020 - 0.16200 3.5164 times
Fri 30 January 2026 0.16100 (-0.06%) 0.16110 0.16060 - 0.16190 1.3061 times
Thu 29 January 2026 0.16110 (0.12%) 0.16110 0.16000 - 0.16180 0.9261 times

Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKAUD are 0.16 and 0.16

Weekly Target 10.15816666666667
Weekly Target 20.16
Weekly Target 30.16
Weekly Target 40.16
Weekly Target 50.16

Weekly price and volumes for Swedish Krona

Date Closing Open Range Volume
Thu 12 February 2026 0.15800 (0%) 0.15780 0.15740 - 0.15910 0.4605 times
Fri 06 February 2026 0.15800 (-1.86%) 0.16140 0.15780 - 0.16200 1.0272 times
Fri 30 January 2026 0.16100 (-0.68%) 0.16240 0.16000 - 0.16320 1.4414 times
Fri 23 January 2026 0.16210 (-0.12%) 0.16190 0.16140 - 0.16310 1.0174 times
Fri 16 January 2026 0.16230 (-0.06%) 0.16220 0.16150 - 0.16310 1.0424 times
Fri 09 January 2026 0.16240 (0.25%) 0.16210 0.16080 - 0.16270 1.5415 times
Fri 02 January 2026 0.16200 (-0.37%) 0.16280 0.16160 - 0.16300 1.3717 times
Fri 26 December 2025 0.16260 (-0.37%) 0.16310 0.16230 - 0.16320 0.8463 times
Fri 19 December 2025 0.16320 (0.62%) 0.16230 0.16150 - 0.16330 1.2036 times
Fri 12 December 2025 0.16220 (1.25%) 0.16030 0.16010 - 0.16270 0.048 times
Fri 05 December 2025 0.16020 (-0.87%) 0.16150 0.16000 - 0.16210 1.0401 times

weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKAUD are 0.16 and 0.16

Monthly Target 10.15
Monthly Target 20.15913333333333
Monthly Target 30.16
Monthly Target 40.16
Monthly Target 50.16

Monthly price and volumes Swedish Krona

Date Closing Open Range Volume
Thu 12 February 2026 0.15800 (-1.86%) 0.16140 0.15740 - 0.16200 0.6759 times
Fri 30 January 2026 0.16100 (-0.92%) 0.16270 0.16000 - 0.16320 2.4448 times
Wed 31 December 2025 0.16250 (0.56%) 0.16150 0.16000 - 0.16330 1.8953 times
Fri 28 November 2025 0.16160 (0.37%) 0.16120 0.16050 - 0.16330 1.7196 times
Fri 31 October 2025 0.16100 (0.25%) 0.16060 0.15960 - 0.16440 2.4206 times
Tue 30 September 2025 0.16060 (-0.62%) 0.16250 0.16030 - 0.16330 0.8437 times
Fri 29 August 2025 0.16160 (1.76%) 0.15860 0.15810 - 0.16260 0 times
Thu 31 July 2025 0.15880 (-1.24%) 0.16140 0.15690 - 0.16210 0 times
Mon 30 June 2025 0.16080 (-0.8%) 0.16190 0.15910 - 0.16330 0 times
Fri 30 May 2025 0.16210 (0.56%) 0.16230 0.15780 - 0.16290 0 times
Wed 30 April 2025 0.16120 (1%) 0.15910 0.15840 - 0.16870 0 times

monthly chart SwedishKrona

DMA SMA EMA moving averages of Swedish Krona SEKAUD

DMA (daily moving average) of Swedish Krona SEKAUD

DMA period DMA value
5 day DMA 0.16
12 day DMA 0.16
20 day DMA 0.16
35 day DMA 0.16
50 day DMA 0.16
100 day DMA 0.16
150 day DMA 0.16
200 day DMA 0.16

EMA (exponential moving average) of Swedish Krona SEKAUD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.160.160.16
12 day EMA0.160.160.16
20 day EMA0.160.160.16
35 day EMA0.160.160.16
50 day EMA0.160.160.16

SMA (simple moving average) of Swedish Krona SEKAUD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.160.160.16
12 day SMA0.160.160.16
20 day SMA0.160.160.16
35 day SMA0.160.160.16
50 day SMA0.160.160.16
100 day SMA0.160.160.16
150 day SMA0.160.160.16
200 day SMA0.160.160.16
Back to top | Use Dark Theme