SwedishKrona SEKAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKAUD are 0.15 and 0.15

Daily Target 10.14923333333333
Daily Target 20.15
Daily Target 30.15
Daily Target 40.15
Daily Target 50.15

Daily price and volume Swedish Krona

Date Closing Open Range Volume
Tue 30 June 2026 0.14900 (-0.4%) 0.14960 0.14890 - 0.14980 0.7963 times
Mon 29 June 2026 0.14960 (0.47%) 0.14890 0.14890 - 0.14960 1.2521 times
Fri 26 June 2026 0.14890 (0.13%) 0.14870 0.14870 - 0.14950 0.0112 times
Thu 25 June 2026 0.14870 (0.07%) 0.14860 0.14850 - 0.14920 1.3483 times
Wed 24 June 2026 0.14860 (0.07%) 0.14850 0.14810 - 0.14880 1.4514 times
Tue 23 June 2026 0.14850 (-0.07%) 0.14860 0.14830 - 0.14910 1.3656 times
Mon 22 June 2026 0.14860 (-0.13%) 0.14890 0.14840 - 0.14910 0.1113 times
Thu 18 June 2026 0.14880 (-0.67%) 0.14980 0.14860 - 0.15000 0.8929 times
Wed 17 June 2026 0.14980 (-0.86%) 0.15110 0.14970 - 0.15150 1.429 times
Tue 16 June 2026 0.15110 (0.47%) 0.15040 0.15030 - 0.15120 1.3418 times
Mon 15 June 2026 0.15040 (0.27%) 0.15050 0.15000 - 0.15110 0.8754 times

Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKAUD are 0.15 and 0.15

Weekly Target 10.14923333333333
Weekly Target 20.15
Weekly Target 30.15
Weekly Target 40.15
Weekly Target 50.15

Weekly price and volumes for Swedish Krona

Date Closing Open Range Volume
Tue 30 June 2026 0.14900 (0.07%) 0.14890 0.14890 - 0.14980 0.5324 times
Fri 26 June 2026 0.14890 (0.07%) 0.14890 0.14810 - 0.14950 1.1145 times
Thu 18 June 2026 0.14880 (-0.8%) 0.15050 0.14860 - 0.15150 1.1798 times
Fri 12 June 2026 0.15000 (0%) 0.15000 0.14950 - 0.15080 1.1669 times
Fri 05 June 2026 0.15000 (-0.4%) 0.15060 0.14880 - 0.15070 1.6642 times
Fri 29 May 2026 0.15060 (0.53%) 0.15000 0.14890 - 0.15170 0.6612 times
Fri 22 May 2026 0.14980 (1.22%) 0.14830 0.14800 - 0.15050 1.4245 times
Fri 15 May 2026 0.14800 (-1%) 0.14960 0.14720 - 0.14980 1.3937 times
Thu 07 May 2026 0.14950 (-0.07%) 0.15020 0.14920 - 0.15020 0.0423 times
Wed 06 May 2026 0.14960 (-0.73%) 0.15050 0.14920 - 0.15080 0.8205 times
Fri 01 May 2026 0.15070 (-0.66%) 0.15140 0.15000 - 0.15160 1.2359 times

weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKAUD are 0.15 and 0.15

Monthly Target 10.14953333333333
Monthly Target 20.15
Monthly Target 30.15
Monthly Target 40.15
Monthly Target 50.15

Monthly price and volumes Swedish Krona

Date Closing Open Range Volume
Tue 30 June 2026 0.14900 (-1.06%) 0.15060 0.14810 - 0.15150 1.3781 times
Fri 29 May 2026 0.15060 (0.2%) 0.15030 0.14720 - 0.15170 1.1449 times
Thu 30 April 2026 0.15030 (-1.7%) 0.15290 0.15000 - 0.15450 1.3575 times
Tue 31 March 2026 0.15290 (-1.74%) 0.15610 0.15070 - 0.15610 1.4693 times
Fri 27 February 2026 0.15560 (-3.35%) 0.16140 0.15500 - 0.16200 0.7492 times
Fri 30 January 2026 0.16100 (-0.92%) 0.16270 0.16000 - 0.16320 1.0229 times
Wed 31 December 2025 0.16250 (0.56%) 0.16150 0.16000 - 0.16330 0.7929 times
Fri 28 November 2025 0.16160 (0.37%) 0.16120 0.16050 - 0.16330 0.7195 times
Fri 31 October 2025 0.16100 (0.25%) 0.16060 0.15960 - 0.16440 1.0127 times
Tue 30 September 2025 0.16060 (-0.62%) 0.16250 0.16030 - 0.16330 0.353 times
Fri 29 August 2025 0.16160 (1.76%) 0.15860 0.15810 - 0.16260 0 times

monthly chart SwedishKrona

DMA SMA EMA moving averages of Swedish Krona SEKAUD

DMA (daily moving average) of Swedish Krona SEKAUD

DMA period DMA value
5 day DMA 0.15
12 day DMA 0.15
20 day DMA 0.15
35 day DMA 0.15
50 day DMA 0.15
100 day DMA 0.15
150 day DMA 0.16
200 day DMA 0.16

EMA (exponential moving average) of Swedish Krona SEKAUD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.150.150.15
12 day EMA0.150.150.15
20 day EMA0.150.150.15
35 day EMA0.150.150.15
50 day EMA0.150.150.15

SMA (simple moving average) of Swedish Krona SEKAUD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.150.150.15
12 day SMA0.150.150.15
20 day SMA0.150.150.15
35 day SMA0.150.150.15
50 day SMA0.150.150.15
100 day SMA0.150.150.15
150 day SMA0.160.160.16
200 day SMA0.160.160.16
Back to top | Use Dark Theme