SwedishKrona SEKCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKCAD are 0.15 and 0.15

Daily Target 10.1493
Daily Target 20.15
Daily Target 30.15
Daily Target 40.15
Daily Target 50.15

Daily price and volume Swedish Krona

Date Closing Open Range Volume
Fri 29 May 2026 0.14930 (0.27%) 0.14890 0.14890 - 0.14970 1.5089 times
Thu 28 May 2026 0.14890 (0.07%) 0.14880 0.14820 - 0.14960 0.9697 times
Wed 27 May 2026 0.14880 (0.13%) 0.14860 0.14840 - 0.14970 0.1124 times
Tue 26 May 2026 0.14860 (0.68%) 0.14850 0.14740 - 0.14860 0.1148 times
Fri 22 May 2026 0.14760 (0.07%) 0.14750 0.14720 - 0.14800 1.3599 times
Thu 21 May 2026 0.14750 (0.27%) 0.14710 0.14660 - 0.14790 0.0622 times
Wed 20 May 2026 0.14710 (0.62%) 0.14620 0.14600 - 0.14750 1.0471 times
Tue 19 May 2026 0.14620 (-0.2%) 0.14640 0.14580 - 0.14680 1.5173 times
Mon 18 May 2026 0.14650 (0.69%) 0.14550 0.14520 - 0.14650 1.7072 times
Fri 15 May 2026 0.14550 (-0.27%) 0.14590 0.14540 - 0.14620 1.6004 times
Thu 14 May 2026 0.14590 (-0.75%) 0.14700 0.14580 - 0.14720 1.5609 times

Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKCAD are 0.15 and 0.15

Weekly Target 10.1488
Weekly Target 20.15
Weekly Target 30.15
Weekly Target 40.15
Weekly Target 50.15

Weekly price and volumes for Swedish Krona

Date Closing Open Range Volume
Fri 29 May 2026 0.14930 (1.15%) 0.14850 0.14740 - 0.14970 0.6329 times
Fri 22 May 2026 0.14760 (1.44%) 0.14550 0.14520 - 0.14800 1.3318 times
Fri 15 May 2026 0.14550 (-1.29%) 0.14830 0.14540 - 0.14850 1.3195 times
Thu 07 May 2026 0.14740 (-0.14%) 0.14720 0.14690 - 0.14840 0.0413 times
Wed 06 May 2026 0.14760 (0.14%) 0.14740 0.14630 - 0.14820 0.7753 times
Fri 01 May 2026 0.14740 (-0.54%) 0.14790 0.14650 - 0.14840 1.176 times
Fri 24 April 2026 0.14820 (-0.8%) 0.14900 0.14760 - 0.14990 1.8941 times
Fri 17 April 2026 0.14940 (0.07%) 0.14860 0.14840 - 0.15050 1.2173 times
Fri 10 April 2026 0.14930 (1.15%) 0.14700 0.14550 - 0.15090 0.727 times
Thu 02 April 2026 0.14760 (0.68%) 0.14660 0.14540 - 0.14840 0.8846 times
Fri 27 March 2026 0.14660 (-0.2%) 0.14660 0.14480 - 0.14910 1.4141 times

weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKCAD are 0.15 and 0.15

Monthly Target 10.14
Monthly Target 20.14806666666667
Monthly Target 30.15
Monthly Target 40.15
Monthly Target 50.15

Monthly price and volumes Swedish Krona

Date Closing Open Range Volume
Fri 29 May 2026 0.14930 (1.56%) 0.14700 0.14520 - 0.14970 1.3305 times
Thu 30 April 2026 0.14700 (0%) 0.14710 0.14550 - 0.15090 1.5776 times
Tue 31 March 2026 0.14700 (-2.71%) 0.15060 0.14460 - 0.15090 1.6904 times
Fri 27 February 2026 0.15110 (-1.05%) 0.15280 0.15040 - 0.15360 0.8757 times
Fri 30 January 2026 0.15270 (2.69%) 0.14910 0.14850 - 0.15530 1.1875 times
Wed 31 December 2025 0.14870 (0.54%) 0.14780 0.14660 - 0.14960 0.9249 times
Fri 28 November 2025 0.14790 (0.2%) 0.14810 0.14690 - 0.14960 0.8331 times
Fri 31 October 2025 0.14760 (-0.14%) 0.14780 0.14660 - 0.14980 1.1729 times
Tue 30 September 2025 0.14780 (1.72%) 0.14640 0.14560 - 0.14880 0.4074 times
Fri 29 August 2025 0.14530 (2.69%) 0.14140 0.14090 - 0.14580 0 times
Thu 31 July 2025 0.14150 (-1.67%) 0.14440 0.14030 - 0.14470 0 times

monthly chart SwedishKrona

DMA SMA EMA moving averages of Swedish Krona SEKCAD

DMA (daily moving average) of Swedish Krona SEKCAD

DMA period DMA value
5 day DMA 0.15
12 day DMA 0.15
20 day DMA 0.15
35 day DMA 0.15
50 day DMA 0.15
100 day DMA 0.15
150 day DMA 0.15
200 day DMA 0.15

EMA (exponential moving average) of Swedish Krona SEKCAD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.150.150.15
12 day EMA0.150.150.15
20 day EMA0.150.150.15
35 day EMA0.150.150.15
50 day EMA0.150.150.15

SMA (simple moving average) of Swedish Krona SEKCAD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.150.150.15
12 day SMA0.150.150.15
20 day SMA0.150.150.15
35 day SMA0.150.150.15
50 day SMA0.150.150.15
100 day SMA0.150.150.15
150 day SMA0.150.150.15
200 day SMA0.150.150.15
Back to top | Use Dark Theme