login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SwedishKrona SEKCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKCAD are 0.14 and 0.14

Daily Target 1	0.14
Daily Target 2	0.14
Daily Target 3	0.14
Daily Target 4	0.14466666666667
Daily Target 5	0.15

Daily price and volume Swedish Krona

Date	Closing	Open	Range	Volume
Tue 01 September 2026	0.14440 (-0.14%)	0.14460	0.14440 - 0.14520	1.7675 times
Mon 31 August 2026	0.14460 (-0.07%)	0.14470	0.14430 - 0.14510	0.1249 times
Fri 28 August 2026	0.14470 (-0.62%)	0.14560	0.14450 - 0.14570	0 times
Thu 27 August 2026	0.14560 (0%)	0.14560	0.14540 - 0.14590	1.5623 times
Wed 26 August 2026	0.14560 (-0.48%)	0.14640	0.14540 - 0.14650	1.6468 times
Tue 25 August 2026	0.14630 (0.34%)	0.14580	0.14550 - 0.14650	1.7893 times
Mon 24 August 2026	0.14580 (0.34%)	0.14560	0.14560 - 0.14600	1.1142 times
Fri 21 August 2026	0.14530 (-0.07%)	0.14540	0.14520 - 0.14560	0 times
Thu 20 August 2026	0.14540 (-0.62%)	0.14620	0.14500 - 0.14640	1.8682 times
Wed 19 August 2026	0.14630 (0.41%)	0.14570	0.14550 - 0.14650	0.1268 times
Tue 18 August 2026	0.14570 (-0.14%)	0.14590	0.14550 - 0.14590	1.0283 times

Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKCAD are 0.14 and 0.14

Weekly Target 1	0.14
Weekly Target 2	0.14
Weekly Target 3	0.14
Weekly Target 4	0.14463333333333
Weekly Target 5	0.15

Weekly price and volumes for Swedish Krona

Date	Closing	Open	Range	Volume
Tue 01 September 2026	0.14440 (-0.21%)	0.14470	0.14430 - 0.14520	0.4048 times
Fri 28 August 2026	0.14470 (-0.41%)	0.14560	0.14450 - 0.14650	1.3076 times
Fri 21 August 2026	0.14530 (-0.27%)	0.14570	0.14500 - 0.14650	0.9924 times
Fri 14 August 2026	0.14570 (-0.68%)	0.14710	0.14530 - 0.14730	1.1371 times
Fri 07 August 2026	0.14670 (-0.34%)	0.14740	0.14640 - 0.14830	1.4204 times
Fri 31 July 2026	0.14720 (1.52%)	0.14550	0.14470 - 0.14750	1.0974 times
Fri 24 July 2026	0.14500 (0%)	0.14430	0.14430 - 0.14530	0 times
Fri 24 July 2026	0.14500 (-0.21%)	0.14500	0.14410 - 0.14560	0.7645 times
Fri 17 July 2026	0.14530 (-0.82%)	0.14630	0.14490 - 0.14670	1.4603 times
Fri 10 July 2026	0.14650 (0%)	0.14730	0.14560 - 0.14770	1.4155 times
Thu 02 July 2026	0.14650 (0.55%)	0.14570	0.14560 - 0.14700	1.1401 times

weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKCAD are 0.14 and 0.14

Monthly Target 1	0.14
Monthly Target 2	0.14
Monthly Target 3	0.14
Monthly Target 4	0.14466666666667
Monthly Target 5	0.15

Monthly price and volumes Swedish Krona

Date	Closing	Open	Range	Volume
Tue 01 September 2026	0.14440 (-0.14%)	0.14460	0.14440 - 0.14520	0.0851 times
Mon 31 August 2026	0.14460 (-1.77%)	0.14740	0.14430 - 0.14830	1.0995 times
Fri 31 July 2026	0.14720 (0.62%)	0.14630	0.14410 - 0.14770	1.1998 times
Tue 30 June 2026	0.14630 (-2.01%)	0.14920	0.14540 - 0.14970	1.3289 times
Fri 29 May 2026	0.14930 (1.56%)	0.14700	0.14520 - 0.14970	1.1025 times
Thu 30 April 2026	0.14700 (0%)	0.14710	0.14550 - 0.15090	1.3073 times
Tue 31 March 2026	0.14700 (-2.71%)	0.15060	0.14460 - 0.15090	1.4008 times
Fri 27 February 2026	0.15110 (-1.05%)	0.15280	0.15040 - 0.15360	0.7256 times
Fri 30 January 2026	0.15270 (2.69%)	0.14910	0.14850 - 0.15530	0.984 times
Wed 31 December 2025	0.14870 (0.54%)	0.14780	0.14660 - 0.14960	0.7664 times
Fri 28 November 2025	0.14790 (0.2%)	0.14810	0.14690 - 0.14960	0.6904 times

monthly chart SwedishKrona

Indicator Analysis of SwedishKrona

Please login to view indicator analysis. or View indicator analysis of SwedishKrona SEKCAD on MunafaSutra.com for free

DMA SMA EMA moving averages of Swedish Krona SEKCAD

DMA (daily moving average) of Swedish Krona SEKCAD

DMA period	DMA value
5 day DMA	0.14
12 day DMA	0.15
20 day DMA	0.15
35 day DMA	0.15
50 day DMA	0.15
100 day DMA	0.15
150 day DMA	0.15
200 day DMA	0.15

EMA (exponential moving average) of Swedish Krona SEKCAD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.15	0.15	0.15
12 day EMA	0.15	0.15	0.15
20 day EMA	0.15	0.15	0.15
35 day EMA	0.15	0.15	0.15
50 day EMA	0.15	0.15	0.15

SMA (simple moving average) of Swedish Krona SEKCAD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.14	0.15	0.15
12 day SMA	0.15	0.15	0.15
20 day SMA	0.15	0.15	0.15
35 day SMA	0.15	0.15	0.15
50 day SMA	0.15	0.15	0.15
100 day SMA	0.15	0.15	0.15
150 day SMA	0.15	0.15	0.15
200 day SMA	0.15	0.15	0.15

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme