login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SwedishKrona SEKCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKCAD are 0.15 and 0.15

Daily Target 1	0.1486
Daily Target 2	0.15
Daily Target 3	0.15
Daily Target 4	0.15
Daily Target 5	0.15

Daily price and volume Swedish Krona

Date	Closing	Open	Range	Volume
Wed 10 December 2025	0.14880 (0.54%)	0.14800	0.14780 - 0.14920	0.1062 times
Tue 09 December 2025	0.14800 (0.41%)	0.14740	0.14730 - 0.14820	0 times
Mon 08 December 2025	0.14740 (0.27%)	0.14710	0.14660 - 0.14750	0.0476 times
Fri 05 December 2025	0.14700 (-0.74%)	0.14810	0.14700 - 0.14830	1.0445 times
Thu 04 December 2025	0.14810 (-0.47%)	0.14880	0.14800 - 0.14900	2.0317 times
Wed 03 December 2025	0.14880 (0.47%)	0.14810	0.14810 - 0.14900	0.109 times
Tue 02 December 2025	0.14810 (0%)	0.14810	0.14780 - 0.14830	1.9741 times
Mon 01 December 2025	0.14810 (0.14%)	0.14780	0.14770 - 0.14840	0.042 times
Fri 28 November 2025	0.14790 (-0.07%)	0.14810	0.14720 - 0.14810	2.4907 times
Wed 26 November 2025	0.14800 (0.07%)	0.14790	0.14770 - 0.14810	2.1543 times
Tue 25 November 2025	0.14790 (0.14%)	0.14770	0.14710 - 0.14810	2.0417 times

Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKCAD are 0.15 and 0.15

Weekly Target 1	0.1482
Weekly Target 2	0.15
Weekly Target 3	0.15
Weekly Target 4	0.15
Weekly Target 5	0.15

Weekly price and volumes for Swedish Krona

Date	Closing	Open	Range	Volume
Wed 10 December 2025	0.14880 (1.22%)	0.14710	0.14660 - 0.14920	0.0381 times
Fri 05 December 2025	0.14700 (-0.61%)	0.14780	0.14700 - 0.14900	1.288 times
Fri 28 November 2025	0.14790 (0.2%)	0.14770	0.14710 - 0.14810	2.0439 times
Fri 21 November 2025	0.14760 (-0.47%)	0.14830	0.14690 - 0.14870	0.8341 times
Fri 14 November 2025	0.14830 (0.68%)	0.14710	0.14710 - 0.14960	0.8851 times
Fri 07 November 2025	0.14730 (-0.2%)	0.14810	0.14700 - 0.14820	0.8374 times
Fri 31 October 2025	0.14760 (0%)	0.14810	0.14740 - 0.14850	0 times
Fri 31 October 2025	0.14760 (-0.87%)	0.14910	0.14740 - 0.14950	0.2976 times
Fri 24 October 2025	0.14890 (0.4%)	0.14860	0.14820 - 0.14980	2.0118 times
Fri 17 October 2025	0.14830 (0.61%)	0.14720	0.14660 - 0.14940	1.7641 times
Fri 10 October 2025	0.14740 (-0.94%)	0.14870	0.14660 - 0.14890	1.5745 times

weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKCAD are 0.15 and 0.15

Monthly Target 1	0.1482
Monthly Target 2	0.15
Monthly Target 3	0.15
Monthly Target 4	0.15
Monthly Target 5	0.15

Monthly price and volumes Swedish Krona

Date	Closing	Open	Range	Volume
Wed 10 December 2025	0.14880 (0.61%)	0.14780	0.14660 - 0.14920	0.905 times
Fri 28 November 2025	0.14790 (0.2%)	0.14810	0.14690 - 0.14960	3.1396 times
Fri 31 October 2025	0.14760 (-0.14%)	0.14780	0.14660 - 0.14980	4.4202 times
Tue 30 September 2025	0.14780 (1.72%)	0.14640	0.14560 - 0.14880	1.5352 times
Fri 29 August 2025	0.14530 (2.69%)	0.14140	0.14090 - 0.14580	0 times
Thu 31 July 2025	0.14150 (-1.67%)	0.14440	0.14030 - 0.14470	0 times
Mon 30 June 2025	0.14390 (0.42%)	0.14330	0.14150 - 0.14550	0 times
Fri 30 May 2025	0.14330 (0.28%)	0.14330	0.14150 - 0.14540	0 times
Wed 30 April 2025	0.14290 (-0.28%)	0.14310	0.14010 - 0.14700	0 times
Mon 31 March 2025	0.14330 (6.7%)	0.13450	0.13450 - 0.14490	0 times
Fri 28 February 2025	0.13430 (2.6%)	0.13100	0.12990 - 0.13530	0 times

monthly chart SwedishKrona

Indicator Analysis of SwedishKrona

Please login to view indicator analysis. or View indicator analysis of SwedishKrona SEKCAD on MunafaSutra.com for free

DMA SMA EMA moving averages of Swedish Krona SEKCAD

DMA (daily moving average) of Swedish Krona SEKCAD

DMA period	DMA value
5 day DMA	0.15
12 day DMA	0.15
20 day DMA	0.15
35 day DMA	0.15
50 day DMA	0.15
100 day DMA	0.15
150 day DMA	0.15
200 day DMA	0.14

EMA (exponential moving average) of Swedish Krona SEKCAD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.15	0.15	0.15
12 day EMA	0.15	0.15	0.15
20 day EMA	0.15	0.15	0.15
35 day EMA	0.15	0.15	0.15
50 day EMA	0.15	0.15	0.15

SMA (simple moving average) of Swedish Krona SEKCAD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.15	0.15	0.15
12 day SMA	0.15	0.15	0.15
20 day SMA	0.15	0.15	0.15
35 day SMA	0.15	0.15	0.15
50 day SMA	0.15	0.15	0.15
100 day SMA	0.15	0.15	0.15
150 day SMA	0.15	0.15	0.15
200 day SMA	0.14	0.14	0.14

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme