login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SwedishKrona SEKCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKCAD are 0.15 and 0.15

Daily Target 1	0.1498
Daily Target 2	0.15
Daily Target 3	0.15
Daily Target 4	0.15
Daily Target 5	0.15

Daily price and volume Swedish Krona

Date	Closing	Open	Range	Volume
Wed 15 April 2026	0.14990 (-0.07%)	0.15000	0.14940 - 0.15010	0.1042 times
Tue 14 April 2026	0.15000 (-0.07%)	0.15010	0.14960 - 0.15050	1.7327 times
Mon 13 April 2026	0.15010 (0.54%)	0.14860	0.14840 - 0.15030	1.6394 times
Fri 10 April 2026	0.14930 (0.34%)	0.14880	0.14840 - 0.14990	1.0227 times
Thu 09 April 2026	0.14880 (0.13%)	0.14860	0.14800 - 0.14950	0.8272 times
Wed 08 April 2026	0.14860 (0.27%)	0.14820	0.14810 - 0.15090	0.1131 times
Tue 07 April 2026	0.14820 (0.68%)	0.14720	0.14550 - 0.14860	0.0804 times
Mon 06 April 2026	0.14720 (-0.27%)	0.14700	0.14690 - 0.14880	1.5632 times
Thu 02 April 2026	0.14760 (0.14%)	0.14740	0.14620 - 0.14800	1.3356 times
Wed 01 April 2026	0.14740 (0.27%)	0.14710	0.14690 - 0.14840	1.5816 times
Tue 31 March 2026	0.14700 (0.89%)	0.14560	0.14540 - 0.14710	0.4226 times

Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKCAD are 0.15 and 0.15

Weekly Target 1	0.1496
Weekly Target 2	0.15
Weekly Target 3	0.15
Weekly Target 4	0.15
Weekly Target 5	0.15

Weekly price and volumes for Swedish Krona

Date	Closing	Open	Range	Volume
Wed 15 April 2026	0.14990 (0.4%)	0.14860	0.14840 - 0.15050	0.7397 times
Fri 10 April 2026	0.14930 (1.15%)	0.14700	0.14550 - 0.15090	0.7674 times
Thu 02 April 2026	0.14760 (0.68%)	0.14660	0.14540 - 0.14840	0.9337 times
Fri 27 March 2026	0.14660 (-0.2%)	0.14660	0.14480 - 0.14910	1.4926 times
Fri 20 March 2026	0.14690 (1.52%)	0.14500	0.14500 - 0.14830	1.4174 times
Fri 13 March 2026	0.14470 (-2.1%)	0.14670	0.14460 - 0.14910	1.6768 times
Fri 06 March 2026	0.14780 (-2.18%)	0.15060	0.14680 - 0.15090	1.0536 times
Fri 27 February 2026	0.15110 (0.07%)	0.15150	0.15060 - 0.15180	1.3034 times
Fri 20 February 2026	0.15100 (-1.11%)	0.15250	0.15040 - 0.15250	0.6154 times
Fri 13 February 2026	0.15270 (0%)	0.15240	0.15190 - 0.15290	0 times
Fri 13 February 2026	0.15270 (0.73%)	0.15170	0.15150 - 0.15310	0.3566 times

weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKCAD are 0.15 and 0.15

Monthly Target 1	0.14
Monthly Target 2	0.14876666666667
Monthly Target 3	0.15
Monthly Target 4	0.15
Monthly Target 5	0.15

Monthly price and volumes Swedish Krona

Date	Closing	Open	Range	Volume
Wed 15 April 2026	0.14990 (1.97%)	0.14710	0.14550 - 0.15090	0.785 times
Tue 31 March 2026	0.14700 (-2.71%)	0.15060	0.14460 - 0.15090	2.1965 times
Fri 27 February 2026	0.15110 (-1.05%)	0.15280	0.15040 - 0.15360	1.1378 times
Fri 30 January 2026	0.15270 (2.69%)	0.14910	0.14850 - 0.15530	1.5429 times
Wed 31 December 2025	0.14870 (0.54%)	0.14780	0.14660 - 0.14960	1.2018 times
Fri 28 November 2025	0.14790 (0.2%)	0.14810	0.14690 - 0.14960	1.0825 times
Fri 31 October 2025	0.14760 (-0.14%)	0.14780	0.14660 - 0.14980	1.5241 times
Tue 30 September 2025	0.14780 (1.72%)	0.14640	0.14560 - 0.14880	0.5294 times
Fri 29 August 2025	0.14530 (2.69%)	0.14140	0.14090 - 0.14580	0 times
Thu 31 July 2025	0.14150 (-1.67%)	0.14440	0.14030 - 0.14470	0 times
Mon 30 June 2025	0.14390 (0.42%)	0.14330	0.14150 - 0.14550	0 times

monthly chart SwedishKrona

Indicator Analysis of SwedishKrona

Please login to view indicator analysis. or View indicator analysis of SwedishKrona SEKCAD on MunafaSutra.com for free

DMA SMA EMA moving averages of Swedish Krona SEKCAD

DMA (daily moving average) of Swedish Krona SEKCAD

DMA period	DMA value
5 day DMA	0.15
12 day DMA	0.15
20 day DMA	0.15
35 day DMA	0.15
50 day DMA	0.15
100 day DMA	0.15
150 day DMA	0.15
200 day DMA	0.15

EMA (exponential moving average) of Swedish Krona SEKCAD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.15	0.15	0.15
12 day EMA	0.15	0.15	0.15
20 day EMA	0.15	0.15	0.15
35 day EMA	0.15	0.15	0.15
50 day EMA	0.15	0.15	0.15

SMA (simple moving average) of Swedish Krona SEKCAD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.15	0.15	0.15
12 day SMA	0.15	0.15	0.15
20 day SMA	0.15	0.15	0.15
35 day SMA	0.15	0.15	0.15
50 day SMA	0.15	0.15	0.15
100 day SMA	0.15	0.15	0.15
150 day SMA	0.15	0.15	0.15
200 day SMA	0.15	0.15	0.15

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme