login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SwedishKrona SEKCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKCAD are 0.15 and 0.15

Daily Target 1	0.15
Daily Target 2	0.15
Daily Target 3	0.15
Daily Target 4	0.15
Daily Target 5	0.1511

Daily price and volume Swedish Krona

Date	Closing	Open	Range	Volume
Fri 20 February 2026	0.15100 (0.07%)	0.15090	0.15060 - 0.15170	0.0055 times
Thu 19 February 2026	0.15090 (-0.4%)	0.15150	0.15040 - 0.15190	3.9739 times
Wed 18 February 2026	0.15150 (-0.39%)	0.15210	0.15140 - 0.15230	2.245 times
Tue 17 February 2026	0.15210 (-0.39%)	0.15250	0.15150 - 0.15250	0.107 times
Fri 13 February 2026	0.15270 (0%)	0.15240	0.15190 - 0.15290	0 times
Fri 13 February 2026	0.15270 (0.2%)	0.15240	0.15190 - 0.15290	0 times
Thu 12 February 2026	0.15240 (-0.13%)	0.15260	0.15230 - 0.15310	0.2069 times
Wed 11 February 2026	0.15260 (0.07%)	0.15230	0.15210 - 0.15290	0.1818 times
Tue 10 February 2026	0.15250 (0.39%)	0.15190	0.15160 - 0.15260	0.8425 times
Mon 09 February 2026	0.15190 (0.2%)	0.15170	0.15150 - 0.15230	2.4375 times
Fri 06 February 2026	0.15160 (0.2%)	0.15130	0.15060 - 0.15160	0.2538 times

Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKCAD are 0.15 and 0.15

Weekly Target 1	0.15
Weekly Target 2	0.15
Weekly Target 3	0.15
Weekly Target 4	0.15
Weekly Target 5	0.1513

Weekly price and volumes for Swedish Krona

Date	Closing	Open	Range	Volume
Fri 20 February 2026	0.15100 (-1.11%)	0.15250	0.15040 - 0.15250	0.8293 times
Fri 13 February 2026	0.15270 (0%)	0.15240	0.15190 - 0.15290	0 times
Fri 13 February 2026	0.15270 (0.73%)	0.15170	0.15150 - 0.15310	0.4805 times
Fri 06 February 2026	0.15160 (-0.72%)	0.15280	0.15060 - 0.15360	1.0894 times
Fri 30 January 2026	0.15270 (-0.26%)	0.15380	0.15230 - 0.15530	1.5146 times
Fri 23 January 2026	0.15310 (1.46%)	0.15070	0.15050 - 0.15320	1.0595 times
Fri 16 January 2026	0.15090 (-0.13%)	0.15090	0.15040 - 0.15160	1.0832 times
Fri 09 January 2026	0.15110 (1.41%)	0.14890	0.14870 - 0.15120	1.6281 times
Fri 02 January 2026	0.14900 (-0.2%)	0.14940	0.14850 - 0.14940	1.4296 times
Fri 26 December 2025	0.14930 (0.27%)	0.14870	0.14850 - 0.14960	0.8859 times
Fri 19 December 2025	0.14890 (0.2%)	0.14860	0.14740 - 0.14900	1.2655 times

weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKCAD are 0.15 and 0.15

Monthly Target 1	0.15
Monthly Target 2	0.15
Monthly Target 3	0.15
Monthly Target 4	0.15
Monthly Target 5	0.15166666666667

Monthly price and volumes Swedish Krona

Date	Closing	Open	Range	Volume
Fri 20 February 2026	0.15100 (-1.11%)	0.15280	0.15040 - 0.15360	1.0048 times
Fri 30 January 2026	0.15270 (2.69%)	0.14910	0.14850 - 0.15530	2.3601 times
Wed 31 December 2025	0.14870 (0.54%)	0.14780	0.14660 - 0.14960	1.8382 times
Fri 28 November 2025	0.14790 (0.2%)	0.14810	0.14690 - 0.14960	1.6559 times
Fri 31 October 2025	0.14760 (-0.14%)	0.14780	0.14660 - 0.14980	2.3313 times
Tue 30 September 2025	0.14780 (1.72%)	0.14640	0.14560 - 0.14880	0.8097 times
Fri 29 August 2025	0.14530 (2.69%)	0.14140	0.14090 - 0.14580	0 times
Thu 31 July 2025	0.14150 (-1.67%)	0.14440	0.14030 - 0.14470	0 times
Mon 30 June 2025	0.14390 (0.42%)	0.14330	0.14150 - 0.14550	0 times
Fri 30 May 2025	0.14330 (0.28%)	0.14330	0.14150 - 0.14540	0 times
Wed 30 April 2025	0.14290 (-0.28%)	0.14310	0.14010 - 0.14700	0 times

monthly chart SwedishKrona

Indicator Analysis of SwedishKrona

Please login to view indicator analysis. or View indicator analysis of SwedishKrona SEKCAD on MunafaSutra.com for free

DMA SMA EMA moving averages of Swedish Krona SEKCAD

DMA (daily moving average) of Swedish Krona SEKCAD

DMA period	DMA value
5 day DMA	0.15
12 day DMA	0.15
20 day DMA	0.15
35 day DMA	0.15
50 day DMA	0.15
100 day DMA	0.15
150 day DMA	0.15
200 day DMA	0.15

EMA (exponential moving average) of Swedish Krona SEKCAD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.15	0.15	0.15
12 day EMA	0.15	0.15	0.15
20 day EMA	0.15	0.15	0.15
35 day EMA	0.15	0.15	0.15
50 day EMA	0.15	0.15	0.15

SMA (simple moving average) of Swedish Krona SEKCAD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.15	0.15	0.15
12 day SMA	0.15	0.15	0.15
20 day SMA	0.15	0.15	0.15
35 day SMA	0.15	0.15	0.15
50 day SMA	0.15	0.15	0.15
100 day SMA	0.15	0.15	0.15
150 day SMA	0.15	0.15	0.15
200 day SMA	0.15	0.15	0.15

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme