login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SwedishKrona SEKCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKCAD are 0.15 and 0.15

Daily Target 1	0.14923333333333
Daily Target 2	0.15
Daily Target 3	0.15
Daily Target 4	0.15
Daily Target 5	0.15

Daily price and volume Swedish Krona

Date	Closing	Open	Range	Volume
Fri 26 December 2025	0.14930 (0.13%)	0.14900	0.14880 - 0.14960	1.6816 times
Wed 24 December 2025	0.14910 (-0.13%)	0.14930	0.14900 - 0.14960	1.3481 times
Tue 23 December 2025	0.14930 (0.27%)	0.14890	0.14880 - 0.14940	0.0169 times
Mon 22 December 2025	0.14890 (0%)	0.14870	0.14850 - 0.14920	1.0712 times
Fri 19 December 2025	0.14890 (0.34%)	0.14840	0.14790 - 0.14900	1.9165 times
Thu 18 December 2025	0.14840 (0.13%)	0.14820	0.14800 - 0.14860	0.9851 times
Wed 17 December 2025	0.14820 (0.2%)	0.14790	0.14740 - 0.14840	0.8465 times
Tue 16 December 2025	0.14790 (-0.27%)	0.14830	0.14770 - 0.14840	0.1046 times
Mon 15 December 2025	0.14830 (-0.2%)	0.14860	0.14790 - 0.14870	2.0295 times
Fri 12 December 2025	0.14860 (-0.2%)	0.14890	0.14800 - 0.14900	0 times
Thu 11 December 2025	0.14890 (0.07%)	0.14880	0.14870 - 0.14950	0.0834 times

Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKCAD are 0.15 and 0.15

Weekly Target 1	0.14913333333333
Weekly Target 2	0.15
Weekly Target 3	0.15
Weekly Target 4	0.15
Weekly Target 5	0.15

Weekly price and volumes for Swedish Krona

Date	Closing	Open	Range	Volume
Fri 26 December 2025	0.14930 (0.27%)	0.14870	0.14850 - 0.14960	1.1784 times
Fri 19 December 2025	0.14890 (0.2%)	0.14860	0.14740 - 0.14900	1.6833 times
Fri 12 December 2025	0.14860 (1.09%)	0.14710	0.14660 - 0.14950	0.0674 times
Fri 05 December 2025	0.14700 (-0.61%)	0.14780	0.14700 - 0.14900	1.4722 times
Fri 28 November 2025	0.14790 (0.2%)	0.14770	0.14710 - 0.14810	2.3363 times
Fri 21 November 2025	0.14760 (-0.47%)	0.14830	0.14690 - 0.14870	0.9535 times
Fri 14 November 2025	0.14830 (0.68%)	0.14710	0.14710 - 0.14960	1.0117 times
Fri 07 November 2025	0.14730 (-0.2%)	0.14810	0.14700 - 0.14820	0.9571 times
Fri 31 October 2025	0.14760 (0%)	0.14810	0.14740 - 0.14850	0 times
Fri 31 October 2025	0.14760 (-0.87%)	0.14910	0.14740 - 0.14950	0.3402 times
Fri 24 October 2025	0.14890 (0.4%)	0.14860	0.14820 - 0.14980	2.2995 times

weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKCAD are 0.15 and 0.15

Monthly Target 1	0.1485
Monthly Target 2	0.15
Monthly Target 3	0.15
Monthly Target 4	0.15
Monthly Target 5	0.15

Monthly price and volumes Swedish Krona

Date	Closing	Open	Range	Volume
Fri 26 December 2025	0.14930 (0.95%)	0.14780	0.14660 - 0.14960	2.2416 times
Fri 28 November 2025	0.14790 (0.2%)	0.14810	0.14690 - 0.14960	2.6782 times
Fri 31 October 2025	0.14760 (-0.14%)	0.14780	0.14660 - 0.14980	3.7706 times
Tue 30 September 2025	0.14780 (1.72%)	0.14640	0.14560 - 0.14880	1.3096 times
Fri 29 August 2025	0.14530 (2.69%)	0.14140	0.14090 - 0.14580	0 times
Thu 31 July 2025	0.14150 (-1.67%)	0.14440	0.14030 - 0.14470	0 times
Mon 30 June 2025	0.14390 (0.42%)	0.14330	0.14150 - 0.14550	0 times
Fri 30 May 2025	0.14330 (0.28%)	0.14330	0.14150 - 0.14540	0 times
Wed 30 April 2025	0.14290 (-0.28%)	0.14310	0.14010 - 0.14700	0 times
Mon 31 March 2025	0.14330 (6.7%)	0.13450	0.13450 - 0.14490	0 times
Fri 28 February 2025	0.13430 (2.6%)	0.13100	0.12990 - 0.13530	0 times

monthly chart SwedishKrona

Indicator Analysis of SwedishKrona

Please login to view indicator analysis. or View indicator analysis of SwedishKrona SEKCAD on MunafaSutra.com for free

DMA SMA EMA moving averages of Swedish Krona SEKCAD

DMA (daily moving average) of Swedish Krona SEKCAD

DMA period	DMA value
5 day DMA	0.15
12 day DMA	0.15
20 day DMA	0.15
35 day DMA	0.15
50 day DMA	0.15
100 day DMA	0.15
150 day DMA	0.15
200 day DMA	0.14

EMA (exponential moving average) of Swedish Krona SEKCAD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.15	0.15	0.15
12 day EMA	0.15	0.15	0.15
20 day EMA	0.15	0.15	0.15
35 day EMA	0.15	0.15	0.15
50 day EMA	0.15	0.15	0.15

SMA (simple moving average) of Swedish Krona SEKCAD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.15	0.15	0.15
12 day SMA	0.15	0.15	0.15
20 day SMA	0.15	0.15	0.15
35 day SMA	0.15	0.15	0.15
50 day SMA	0.15	0.15	0.15
100 day SMA	0.15	0.15	0.15
150 day SMA	0.15	0.15	0.15
200 day SMA	0.14	0.14	0.14

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme