SwedishKrona SEKCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKCAD are 0.14 and 0.15

Daily Target 10.14
Daily Target 20.14
Daily Target 30.14526666666667
Daily Target 40.15
Daily Target 50.15

Daily price and volume Swedish Krona

Date Closing Open Range Volume
Fri 17 July 2026 0.14530 (-0.21%) 0.14560 0.14490 - 0.14560 1.1027 times
Thu 16 July 2026 0.14560 (-0.48%) 0.14630 0.14540 - 0.14650 0.7561 times
Wed 15 July 2026 0.14630 (0.55%) 0.14550 0.14520 - 0.14660 1.3878 times
Tue 14 July 2026 0.14550 (-0.07%) 0.14560 0.14520 - 0.14650 1.4112 times
Mon 13 July 2026 0.14560 (-0.61%) 0.14630 0.14550 - 0.14670 0.4201 times
Fri 10 July 2026 0.14650 (-0.07%) 0.14660 0.14640 - 0.14720 0.717 times
Thu 09 July 2026 0.14660 (0.34%) 0.14610 0.14610 - 0.14680 0.4461 times
Wed 08 July 2026 0.14610 (-0.2%) 0.14640 0.14560 - 0.14660 1.3981 times
Tue 07 July 2026 0.14640 (-0.81%) 0.14760 0.14640 - 0.14770 1.2144 times
Mon 06 July 2026 0.14760 (0.75%) 0.14730 0.14710 - 0.14770 1.1466 times
Thu 02 July 2026 0.14650 (0.21%) 0.14620 0.14610 - 0.14700 1.408 times

Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKCAD are 0.14 and 0.15

Weekly Target 10.14
Weekly Target 20.14
Weekly Target 30.14563333333333
Weekly Target 40.15
Weekly Target 50.15

Weekly price and volumes for Swedish Krona

Date Closing Open Range Volume
Fri 17 July 2026 0.14530 (-0.82%) 0.14630 0.14490 - 0.14670 1.1239 times
Fri 10 July 2026 0.14650 (0%) 0.14730 0.14560 - 0.14770 1.0894 times
Thu 02 July 2026 0.14650 (0.55%) 0.14570 0.14560 - 0.14700 0.8774 times
Fri 26 June 2026 0.14570 (-1.22%) 0.14770 0.14540 - 0.14800 0.8958 times
Thu 18 June 2026 0.14750 (-0.27%) 0.14870 0.14730 - 0.14970 0.9526 times
Fri 12 June 2026 0.14790 (0.41%) 0.14730 0.14630 - 0.14860 0.938 times
Fri 05 June 2026 0.14730 (-1.34%) 0.14920 0.14710 - 0.14950 1.3346 times
Fri 29 May 2026 0.14930 (1.15%) 0.14850 0.14740 - 0.14970 0.5373 times
Fri 22 May 2026 0.14760 (1.44%) 0.14550 0.14520 - 0.14800 1.1307 times
Fri 15 May 2026 0.14550 (-1.29%) 0.14830 0.14540 - 0.14850 1.1203 times
Thu 07 May 2026 0.14740 (-0.14%) 0.14720 0.14690 - 0.14840 0.0351 times

weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKCAD are 0.14 and 0.15

Monthly Target 10.14
Monthly Target 20.14
Monthly Target 30.14596666666667
Monthly Target 40.15
Monthly Target 50.15

Monthly price and volumes Swedish Krona

Date Closing Open Range Volume
Fri 17 July 2026 0.14530 (-0.68%) 0.14630 0.14490 - 0.14770 0.7761 times
Tue 30 June 2026 0.14630 (-2.01%) 0.14920 0.14540 - 0.14970 1.3212 times
Fri 29 May 2026 0.14930 (1.56%) 0.14700 0.14520 - 0.14970 1.0961 times
Thu 30 April 2026 0.14700 (0%) 0.14710 0.14550 - 0.15090 1.2997 times
Tue 31 March 2026 0.14700 (-2.71%) 0.15060 0.14460 - 0.15090 1.3926 times
Fri 27 February 2026 0.15110 (-1.05%) 0.15280 0.15040 - 0.15360 0.7214 times
Fri 30 January 2026 0.15270 (2.69%) 0.14910 0.14850 - 0.15530 0.9783 times
Wed 31 December 2025 0.14870 (0.54%) 0.14780 0.14660 - 0.14960 0.7619 times
Fri 28 November 2025 0.14790 (0.2%) 0.14810 0.14690 - 0.14960 0.6864 times
Fri 31 October 2025 0.14760 (-0.14%) 0.14780 0.14660 - 0.14980 0.9663 times
Tue 30 September 2025 0.14780 (1.72%) 0.14640 0.14560 - 0.14880 0.3356 times

monthly chart SwedishKrona

DMA SMA EMA moving averages of Swedish Krona SEKCAD

DMA (daily moving average) of Swedish Krona SEKCAD

DMA period DMA value
5 day DMA 0.15
12 day DMA 0.15
20 day DMA 0.15
35 day DMA 0.15
50 day DMA 0.15
100 day DMA 0.15
150 day DMA 0.15
200 day DMA 0.15

EMA (exponential moving average) of Swedish Krona SEKCAD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.150.150.15
12 day EMA0.150.150.15
20 day EMA0.150.150.15
35 day EMA0.150.150.15
50 day EMA0.150.150.15

SMA (simple moving average) of Swedish Krona SEKCAD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.150.150.15
12 day SMA0.150.150.15
20 day SMA0.150.150.15
35 day SMA0.150.150.15
50 day SMA0.150.150.15
100 day SMA0.150.150.15
150 day SMA0.150.150.15
200 day SMA0.150.150.15
Back to top | Use Dark Theme