SwedishKrona SEKCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKCAD are 0.14 and 0.14

Daily Target 10.14
Daily Target 20.14
Daily Target 30.14
Daily Target 40.14
Daily Target 50.14193333333333

Daily price and volume Swedish Krona

Date Closing Open Range Volume
Mon 05 October 2026 0.14210 (0.14%) 0.14210 0.14140 - 0.14230 1.4385 times
Fri 02 October 2026 0.14190 (0.21%) 0.14160 0.14140 - 0.14230 0 times
Thu 01 October 2026 0.14160 (-0.42%) 0.14220 0.14130 - 0.14340 0.2399 times
Wed 30 September 2026 0.14220 (0.14%) 0.14200 0.14190 - 0.14230 1.6338 times
Tue 29 September 2026 0.14200 (-0.21%) 0.14230 0.14150 - 0.14240 0.911 times
Mon 28 September 2026 0.14230 (-0.21%) 0.14250 0.14180 - 0.14260 1.4758 times
Fri 25 September 2026 0.14260 (0.07%) 0.14240 0.14240 - 0.14300 1.4675 times
Thu 24 September 2026 0.14250 (0.21%) 0.14220 0.14200 - 0.14290 0.3104 times
Wed 23 September 2026 0.14220 (-0.56%) 0.14300 0.14180 - 0.14310 1.0065 times
Tue 22 September 2026 0.14300 (0.28%) 0.14260 0.14240 - 0.14330 1.5165 times
Mon 21 September 2026 0.14260 (0.21%) 0.14220 0.14220 - 0.14300 0.8558 times

Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKCAD are 0.14 and 0.14

Weekly Target 10.14
Weekly Target 20.14
Weekly Target 30.14
Weekly Target 40.14
Weekly Target 50.14193333333333

Weekly price and volumes for Swedish Krona

Date Closing Open Range Volume
Mon 05 October 2026 0.14210 (0.14%) 0.14210 0.14140 - 0.14230 0.3466 times
Fri 02 October 2026 0.14190 (-0.49%) 0.14250 0.14130 - 0.14340 1.0265 times
Fri 25 September 2026 0.14260 (0.21%) 0.14220 0.14180 - 0.14330 1.2424 times
Fri 18 September 2026 0.14230 (-0.49%) 0.14290 0.14170 - 0.14330 0.8038 times
Fri 11 September 2026 0.14300 (-1.11%) 0.14390 0.14260 - 0.14410 0.6413 times
Fri 04 September 2026 0.14460 (-0.07%) 0.14470 0.14360 - 0.14520 1.2134 times
Fri 28 August 2026 0.14470 (-0.41%) 0.14560 0.14450 - 0.14650 1.2722 times
Fri 21 August 2026 0.14530 (-0.27%) 0.14570 0.14500 - 0.14650 0.9655 times
Fri 14 August 2026 0.14570 (-0.68%) 0.14710 0.14530 - 0.14730 1.1063 times
Fri 07 August 2026 0.14670 (-0.34%) 0.14740 0.14640 - 0.14830 1.3819 times
Fri 31 July 2026 0.14720 (1.52%) 0.14550 0.14470 - 0.14750 1.0677 times

weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKCAD are 0.14 and 0.14

Monthly Target 10.14
Monthly Target 20.14
Monthly Target 30.14
Monthly Target 40.14
Monthly Target 50.14226666666667

Monthly price and volumes Swedish Krona

Date Closing Open Range Volume
Mon 05 October 2026 0.14210 (-0.07%) 0.14220 0.14130 - 0.14340 0.0903 times
Wed 30 September 2026 0.14220 (-1.66%) 0.14460 0.14150 - 0.14520 1.0815 times
Mon 31 August 2026 0.14460 (-1.77%) 0.14740 0.14430 - 0.14830 1.061 times
Fri 31 July 2026 0.14720 (0.62%) 0.14630 0.14410 - 0.14770 1.1578 times
Tue 30 June 2026 0.14630 (-2.01%) 0.14920 0.14540 - 0.14970 1.2824 times
Fri 29 May 2026 0.14930 (1.56%) 0.14700 0.14520 - 0.14970 1.0639 times
Thu 30 April 2026 0.14700 (0%) 0.14710 0.14550 - 0.15090 1.2615 times
Tue 31 March 2026 0.14700 (-2.71%) 0.15060 0.14460 - 0.15090 1.3517 times
Fri 27 February 2026 0.15110 (-1.05%) 0.15280 0.15040 - 0.15360 0.7002 times
Fri 30 January 2026 0.15270 (2.69%) 0.14910 0.14850 - 0.15530 0.9495 times
Wed 31 December 2025 0.14870 (0.54%) 0.14780 0.14660 - 0.14960 0.7396 times

monthly chart SwedishKrona

DMA SMA EMA moving averages of Swedish Krona SEKCAD

DMA (daily moving average) of Swedish Krona SEKCAD

DMA period DMA value
5 day DMA 0.14
12 day DMA 0.14
20 day DMA 0.14
35 day DMA 0.14
50 day DMA 0.14
100 day DMA 0.15
150 day DMA 0.15
200 day DMA 0.15

EMA (exponential moving average) of Swedish Krona SEKCAD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.140.140.14
12 day EMA0.150.150.15
20 day EMA0.150.150.15
35 day EMA0.150.150.15
50 day EMA0.140.140.14

SMA (simple moving average) of Swedish Krona SEKCAD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.140.140.14
12 day SMA0.140.140.14
20 day SMA0.140.140.14
35 day SMA0.140.140.14
50 day SMA0.140.140.14
100 day SMA0.150.150.15
150 day SMA0.150.150.15
200 day SMA0.150.150.15
Back to top | Use Dark Theme