SwedishKrona SEKCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKCHF are 8.41 and 8.48

Daily Target 18.39
Daily Target 28.43
Daily Target 38.4651
Daily Target 48.5
Daily Target 58.54

Daily price and volume Swedish Krona

Date Closing Open Range Volume
Thu 30 April 2026 8.46180 (-0.39%) 8.49460 8.42920 - 8.50430 1.5597 times
Wed 29 April 2026 8.49460 (-0.27%) 8.51830 8.48310 - 8.52430 0.0486 times
Tue 28 April 2026 8.51760 (-0.03%) 8.52030 8.49760 - 8.53400 0.0321 times
Mon 27 April 2026 8.52020 (0.11%) 8.50600 8.50520 - 8.54410 1.1628 times
Fri 24 April 2026 8.51080 (0.24%) 8.48970 8.48190 - 8.51710 1.1765 times
Thu 23 April 2026 8.49000 (-0.4%) 8.52320 8.47710 - 8.52340 1.4134 times
Wed 22 April 2026 8.52430 (0.3%) 8.49850 8.49830 - 8.53050 1.2944 times
Tue 21 April 2026 8.49870 (-0.4%) 8.53200 8.48180 - 8.53630 1.3222 times
Mon 20 April 2026 8.53270 (0.04%) 8.51880 8.50920 - 8.54410 1.2702 times
Fri 17 April 2026 8.52960 (0.08%) 8.51690 8.51590 - 8.56410 0.7201 times
Thu 16 April 2026 8.52250 (-0.09%) 8.53470 8.51430 - 8.55030 1.1911 times

Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKCHF are 8.39 and 8.5

Weekly Target 18.36
Weekly Target 28.41
Weekly Target 38.4783666666667
Weekly Target 48.53
Weekly Target 58.59

Weekly price and volumes for Swedish Krona

Date Closing Open Range Volume
Thu 30 April 2026 8.46180 (-0.58%) 8.50600 8.42920 - 8.54410 0.6407 times
Fri 24 April 2026 8.51080 (-0.22%) 8.51880 8.47710 - 8.54410 1.4804 times
Fri 17 April 2026 8.52960 (0.19%) 8.48920 8.47600 - 8.56410 0.9888 times
Fri 10 April 2026 8.51370 (0.52%) 8.44780 8.37660 - 8.57920 0.6511 times
Thu 02 April 2026 8.46940 (0.43%) 8.43680 8.34830 - 8.48730 0.9626 times
Fri 27 March 2026 8.43340 (-0.01%) 8.42340 8.35800 - 8.50870 1.102 times
Fri 20 March 2026 8.43460 (0.99%) 8.35720 8.35690 - 8.50610 1.0841 times
Fri 13 March 2026 8.35170 (-1.25%) 8.42490 8.34260 - 8.52530 1.2829 times
Fri 06 March 2026 8.45720 (-0.76%) 8.47690 8.40610 - 8.54250 0.8097 times
Fri 27 February 2026 8.52160 (-0.51%) 8.56520 8.47930 - 8.57640 0.9977 times
Fri 20 February 2026 8.56490 (-0.49%) 8.60680 8.51700 - 8.60800 0.4462 times

weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKCHF are 8.42 and 8.62

Monthly Target 18.27
Monthly Target 28.37
Monthly Target 38.4725333333333
Monthly Target 48.57
Monthly Target 58.68

Monthly price and volumes Swedish Krona

Date Closing Open Range Volume
Thu 30 April 2026 8.46180 (0.28%) 8.43880 8.37660 - 8.57920 1.6023 times
Tue 31 March 2026 8.43790 (-0.98%) 8.47690 8.34260 - 8.54250 1.8375 times
Fri 27 February 2026 8.52160 (-1.69%) 8.67090 8.47930 - 8.72980 1.001 times
Fri 30 January 2026 8.66770 (0.78%) 8.60770 8.57930 - 8.78060 1.3548 times
Wed 31 December 2025 8.60080 (1.12%) 8.50250 8.49570 - 8.66080 0.9824 times
Fri 28 November 2025 8.50560 (0.34%) 8.51830 8.35060 - 8.52500 1.0084 times
Fri 31 October 2025 8.47640 (0.25%) 8.45580 8.33250 - 8.52830 1.6359 times
Tue 30 September 2025 8.45530 (-0.1%) 8.52860 8.43970 - 8.53470 0.5777 times
Fri 29 August 2025 8.46370 (1.73%) 8.31000 8.26000 - 8.47000 0 times
Thu 31 July 2025 8.32000 (-0.83%) 8.43000 8.22000 - 8.45000 0 times
Mon 30 June 2025 8.39000 (-2.21%) 8.58000 8.34000 - 8.64000 0 times

monthly chart SwedishKrona

DMA SMA EMA moving averages of Swedish Krona SEKCHF

DMA (daily moving average) of Swedish Krona SEKCHF

DMA period DMA value
5 day DMA 8.5
12 day DMA 8.51
20 day DMA 8.5
35 day DMA 8.47
50 day DMA 8.49
100 day DMA 8.56
150 day DMA 8.53
200 day DMA 8.49

EMA (exponential moving average) of Swedish Krona SEKCHF

EMA period EMA current EMA prev EMA prev2
5 day EMA8.498.58.51
12 day EMA8.58.518.51
20 day EMA8.498.498.49
35 day EMA8.498.498.49
50 day EMA8.58.58.5

SMA (simple moving average) of Swedish Krona SEKCHF

SMA period SMA current SMA prev SMA prev2
5 day SMA8.58.518.51
12 day SMA8.518.528.52
20 day SMA8.58.58.5
35 day SMA8.478.478.47
50 day SMA8.498.498.49
100 day SMA8.568.568.56
150 day SMA8.538.538.53
200 day SMA8.498.498.49
Back to top | Use Dark Theme