Login or Join
HomepageSwedishKrona SEKCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swedish Krona SEKCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwedishKrona
Strong Daily Stock price targets for SwedishKrona SEKCHF are 8.63 and 8.68
| Daily Target 1 | 8.62 |
| Daily Target 2 | 8.64 |
| Daily Target 3 | 8.6663 |
| Daily Target 4 | 8.69 |
| Daily Target 5 | 8.72 |
Daily price and volume Swedish Krona
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 8.66570 (-0.19%) | 8.68170 | 8.64140 - 8.69180 | 1.2554 times | Wed 07 January 2026 | 8.68200 (0.41%) | 8.64490 | 8.63250 - 8.69020 | 0.4538 times | Tue 06 January 2026 | 8.64670 (0.19%) | 8.63110 | 8.61430 - 8.65640 | 1.2419 times | Mon 05 January 2026 | 8.63030 (0.4%) | 8.59320 | 8.57930 - 8.63500 | 1.329 times | Fri 02 January 2026 | 8.59610 (-0.05%) | 8.60770 | 8.58590 - 8.61550 | 0.8253 times | Wed 31 December 2025 | 8.60080 (-0.09%) | 8.60870 | 8.58420 - 8.62490 | 0.751 times | Tue 30 December 2025 | 8.60840 (0.16%) | 8.59150 | 8.57590 - 8.62180 | 1.1763 times | Mon 29 December 2025 | 8.59430 (-0.31%) | 8.62520 | 8.57840 - 8.62540 | 1.4022 times | Fri 26 December 2025 | 8.62110 (0.27%) | 8.59050 | 8.58750 - 8.63450 | 0.9015 times | Wed 24 December 2025 | 8.59810 (0.08%) | 8.59320 | 8.58170 - 8.60820 | 0.6636 times | Tue 23 December 2025 | 8.59160 (0.21%) | 8.57320 | 8.55860 - 8.60310 | 0.01 times |
Weekly price and charts SwedishKrona
Strong weekly Stock price targets for SwedishKrona SEKCHF are 8.62 and 8.74
| Weekly Target 1 | 8.53 |
| Weekly Target 2 | 8.6 |
| Weekly Target 3 | 8.6456 |
| Weekly Target 4 | 8.71 |
| Weekly Target 5 | 8.76 |
Weekly price and volumes for Swedish Krona
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 8.66570 (0.81%) | 8.59320 | 8.57930 - 8.69180 | 1.4114 times | Fri 02 January 2026 | 8.59610 (-0.29%) | 8.62520 | 8.57590 - 8.62540 | 1.3701 times | Fri 26 December 2025 | 8.62110 (0.42%) | 8.58040 | 8.55860 - 8.63450 | 0.7348 times | Fri 19 December 2025 | 8.58470 (-0.02%) | 8.59180 | 8.52590 - 8.60350 | 1.2251 times | Fri 12 December 2025 | 8.58670 (0.3%) | 8.56020 | 8.54260 - 8.66080 | 0.0509 times | Fri 05 December 2025 | 8.56100 (0.65%) | 8.50250 | 8.49570 - 8.56160 | 0.9953 times | Fri 28 November 2025 | 8.50560 (0.5%) | 8.47240 | 8.43880 - 8.51720 | 1.8532 times | Fri 21 November 2025 | 8.46360 (0.76%) | 8.40300 | 8.36760 - 8.47040 | 0.7587 times | Fri 14 November 2025 | 8.39980 (-0.58%) | 8.45540 | 8.35060 - 8.48880 | 0.8876 times | Fri 07 November 2025 | 8.44910 (-0.32%) | 8.51830 | 8.40910 - 8.52500 | 0.7131 times | Fri 31 October 2025 | 8.47640 (0%) | 8.49280 | 8.45040 - 8.50860 | 0 times |
Monthly price and charts SwedishKrona
Strong monthly Stock price targets for SwedishKrona SEKCHF are 8.62 and 8.74
| Monthly Target 1 | 8.53 |
| Monthly Target 2 | 8.6 |
| Monthly Target 3 | 8.6456 |
| Monthly Target 4 | 8.71 |
| Monthly Target 5 | 8.76 |
Monthly price and volumes Swedish Krona
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 8.66570 (0.75%) | 8.60770 | 8.57930 - 8.69180 | 0.8747 times | Wed 31 December 2025 | 8.60080 (1.12%) | 8.50250 | 8.49570 - 8.66080 | 2.1322 times | Fri 28 November 2025 | 8.50560 (0.34%) | 8.51830 | 8.35060 - 8.52500 | 2.1886 times | Fri 31 October 2025 | 8.47640 (0.25%) | 8.45580 | 8.33250 - 8.52830 | 3.5506 times | Tue 30 September 2025 | 8.45530 (-0.1%) | 8.52860 | 8.43970 - 8.53470 | 1.2539 times | Fri 29 August 2025 | 8.46370 (1.73%) | 8.31000 | 8.26000 - 8.47000 | 0 times | Thu 31 July 2025 | 8.32000 (-0.83%) | 8.43000 | 8.22000 - 8.45000 | 0 times | Mon 30 June 2025 | 8.39000 (-2.21%) | 8.58000 | 8.34000 - 8.64000 | 0 times | Fri 30 May 2025 | 8.58000 (0.47%) | 8.54000 | 8.50000 - 8.67000 | 0 times | Wed 30 April 2025 | 8.54000 (-2.95%) | 8.80000 | 8.22000 - 8.97000 | 0 times | Mon 31 March 2025 | 8.80000 (5.01%) | 8.41000 | 8.40000 - 8.84000 | 0 times |
Indicator Analysis of SwedishKrona
Please login to view indicator analysis. or View indicator analysis of SwedishKrona SEKCHF on MunafaSutra.com for free
DMA SMA EMA moving averages of Swedish Krona SEKCHF
DMA (daily moving average) of Swedish Krona SEKCHF
| DMA period | DMA value |
| 5 day DMA | 8.64 |
| 12 day DMA | 8.62 |
| 20 day DMA | 8.6 |
| 35 day DMA | 8.56 |
| 50 day DMA | 8.53 |
| 100 day DMA | 8.49 |
| 150 day DMA | 8.47 |
| 200 day DMA | 8.51 |
EMA (exponential moving average) of Swedish Krona SEKCHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.65 | 8.64 | 8.62 |
| 12 day EMA | 8.62 | 8.61 | 8.6 |
| 20 day EMA | 8.6 | 8.59 | 8.58 |
| 35 day EMA | 8.56 | 8.55 | 8.54 |
| 50 day EMA | 8.54 | 8.53 | 8.52 |
SMA (simple moving average) of Swedish Krona SEKCHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.64 | 8.63 | 8.62 |
| 12 day SMA | 8.62 | 8.61 | 8.6 |
| 20 day SMA | 8.6 | 8.6 | 8.59 |
| 35 day SMA | 8.56 | 8.55 | 8.54 |
| 50 day SMA | 8.53 | 8.52 | 8.52 |
| 100 day SMA | 8.49 | 8.48 | 8.48 |
| 150 day SMA | 8.47 | 8.47 | 8.47 |
| 200 day SMA | 8.51 | 8.51 | 8.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.