SwedishKrona SEKCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKCHF are 8.49 and 8.53

Daily Target 18.48
Daily Target 28.5
Daily Target 38.5233333333333
Daily Target 48.54
Daily Target 58.56

Daily price and volume Swedish Krona

Date Closing Open Range Volume
Wed 27 March 2024 8.51000 (-0.35%) 8.53000 8.51000 - 8.55000 0 times
Tue 26 March 2024 8.54000 (0.35%) 8.50000 8.50000 - 8.57000 0 times
Mon 25 March 2024 8.51000 (0.24%) 8.50000 8.47000 - 8.51000 0 times
Fri 22 March 2024 8.49000 (-1.05%) 8.57000 8.48000 - 8.58000 0 times
Thu 21 March 2024 8.58000 (0.59%) 8.54000 8.53000 - 8.63000 0 times
Wed 20 March 2024 8.53000 (0.24%) 8.52000 8.49000 - 8.54000 0 times
Tue 19 March 2024 8.51000 (0%) 8.51000 8.45000 - 8.52000 0 times
Mon 18 March 2024 8.51000 (-0.23%) 8.52000 8.49000 - 8.54000 0 times
Fri 15 March 2024 8.53000 (-0.23%) 8.54000 8.51000 - 8.55000 0 times
Thu 14 March 2024 8.55000 (-0.58%) 8.59000 8.53000 - 8.60000 0 times
Wed 13 March 2024 8.60000 (0.35%) 8.58000 8.57000 - 8.60000 0 times

 Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKCHF are 8.49 and 8.59

Weekly Target 18.42
Weekly Target 28.46
Weekly Target 38.5166666666667
Weekly Target 48.56
Weekly Target 58.62

Weekly price and volumes for Swedish Krona

Date Closing Open Range Volume
Wed 27 March 2024 8.51000 (0.24%) 8.50000 8.47000 - 8.57000 0 times
Fri 22 March 2024 8.49000 (-0.47%) 8.52000 8.45000 - 8.63000 0 times
Fri 15 March 2024 8.53000 (-0.7%) 8.59000 8.51000 - 8.60000 0 times
Fri 08 March 2024 8.59000 (0.35%) 8.56000 8.50000 - 8.61000 0 times
Fri 01 March 2024 8.56000 (0.35%) 8.54000 8.49000 - 8.59000 0 times
Thu 22 February 2024 8.53000 (1.19%) 8.49000 8.47000 - 8.54000 0 times
Fri 16 February 2024 8.43000 (0.72%) 8.37000 8.36000 - 8.46000 0 times
Fri 09 February 2024 8.37000 (1.45%) 8.25000 8.20000 - 8.37000 0 times
Fri 02 February 2024 8.25000 (-0.24%) 8.25000 8.21000 - 8.33000 0 times
Fri 26 January 2024 8.27000 (-0.36%) 8.30000 8.26000 - 8.34000 0 times
Fri 19 January 2024 8.30000 (0.12%) 8.28000 8.23000 - 8.32000 0 times

 weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKCHF are 8.48 and 8.66

Monthly Target 18.35
Monthly Target 28.43
Monthly Target 38.53
Monthly Target 48.61
Monthly Target 58.71

Monthly price and volumes Swedish Krona

Date Closing Open Range Volume
Wed 27 March 2024 8.51000 (-0.23%) 8.50000 8.45000 - 8.63000 0 times
Thu 29 February 2024 8.53000 (2.9%) 8.28000 8.20000 - 8.57000 0 times
Wed 31 January 2024 8.29000 (-0.6%) 8.36000 8.21000 - 8.42000 0 times
Fri 29 December 2023 8.34000 (0.12%) 8.43000 8.28000 - 8.57000 0 times
Thu 30 November 2023 8.33000 (2.33%) 8.09000 8.07000 - 8.52000 0 times
Tue 31 October 2023 8.14000 (-2.86%) 8.37000 8.01000 - 8.39000 0 times
Fri 29 September 2023 8.38000 (3.97%) 8.10000 7.97000 - 8.42000 0 times
Thu 31 August 2023 8.06000 (-2.66%) 8.26000 7.99000 - 8.32000 0 times
Mon 31 July 2023 8.28000 (-0.24%) 8.30000 8.16000 - 8.45000 0 times
Fri 30 June 2023 8.30000 (-1.07%) 8.34000 8.25000 - 8.50000 0 times
Wed 31 May 2023 8.39000 (-3.78%) 8.72000 8.31000 - 8.78000 0 times

 monthly chart SwedishKrona

DMA SMA EMA moving averages of Swedish Krona SEKCHF

DMA (daily moving average) of Swedish Krona SEKCHF

DMA period DMA value
5 day DMA 8.53
12 day DMA 8.54
20 day DMA 8.54
35 day DMA 8.5
50 day DMA 8.43
100 day DMA 8.4
150 day DMA 8.32
200 day DMA 8.3

EMA (exponential moving average) of Swedish Krona SEKCHF

EMA period EMA current EMA prev EMA prev2
5 day EMA8.528.538.52
12 day EMA8.548.548.54
20 day EMA8.538.538.53
35 day EMA8.478.478.47
50 day EMA8.428.428.42

SMA (simple moving average) of Swedish Krona SEKCHF

SMA period SMA current SMA prev SMA prev2
5 day SMA8.538.538.52
12 day SMA8.548.548.55
20 day SMA8.548.548.54
35 day SMA8.58.498.48
50 day SMA8.438.438.42
100 day SMA8.48.48.4
150 day SMA8.328.318.31
200 day SMA8.38.38.3
Back to top | Use Dark Theme