SwedishKrona SEKCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKCHF are 8.36 and 8.49

Daily Target 18.34
Daily Target 28.39
Daily Target 38.4603666666667
Daily Target 48.51
Daily Target 58.58

Daily price and volume Swedish Krona

Date Closing Open Range Volume
Tue 03 March 2026 8.44610 (-0.66%) 8.50190 8.40610 - 8.52890 0.4535 times
Mon 02 March 2026 8.50230 (-0.23%) 8.47690 8.42980 - 8.54250 1.8872 times
Fri 27 February 2026 8.52160 (-0.25%) 8.54090 8.47930 - 8.56590 0 times
Thu 26 February 2026 8.54320 (-0.22%) 8.56180 8.53110 - 8.57640 1.0288 times
Wed 25 February 2026 8.56180 (0.11%) 8.55310 8.52420 - 8.57220 1.4644 times
Tue 24 February 2026 8.55280 (0.15%) 8.54110 8.51840 - 8.56260 1.4798 times
Mon 23 February 2026 8.54000 (-0.29%) 8.56520 8.53430 - 8.56800 1.3585 times
Fri 20 February 2026 8.56490 (0.22%) 8.54750 8.53710 - 8.60010 0.0034 times
Thu 19 February 2026 8.54590 (0.01%) 8.54490 8.51700 - 8.57360 1.4847 times
Wed 18 February 2026 8.54500 (-0.5%) 8.58830 8.53880 - 8.59830 0.8396 times
Tue 17 February 2026 8.58810 (-0.22%) 8.60680 8.55110 - 8.60800 0.0565 times

Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKCHF are 8.36 and 8.49

Weekly Target 18.33
Weekly Target 28.39
Weekly Target 38.4649
Weekly Target 48.52
Weekly Target 58.6

Weekly price and volumes for Swedish Krona

Date Closing Open Range Volume
Tue 03 March 2026 8.44610 (-0.89%) 8.47690 8.40610 - 8.54250 0.6809 times
Fri 27 February 2026 8.52160 (-0.51%) 8.56520 8.47930 - 8.57640 1.5509 times
Fri 20 February 2026 8.56490 (-0.49%) 8.60680 8.51700 - 8.60800 0.6936 times
Fri 13 February 2026 8.60700 (0%) 8.61840 8.58110 - 8.62960 0 times
Fri 13 February 2026 8.60700 (0.09%) 8.61640 8.56140 - 8.68300 0.4278 times
Fri 06 February 2026 8.59960 (-0.79%) 8.67090 8.56490 - 8.72980 1.4002 times
Fri 30 January 2026 8.66770 (-0.59%) 8.73690 8.65270 - 8.74070 1.5161 times
Fri 23 January 2026 8.71880 (0.13%) 8.66570 8.62200 - 8.78060 1.0766 times
Fri 16 January 2026 8.70740 (0.07%) 8.69510 8.67550 - 8.72420 1.1176 times
Fri 09 January 2026 8.70140 (1.22%) 8.59320 8.57930 - 8.70680 1.5364 times
Fri 02 January 2026 8.59610 (-0.29%) 8.62520 8.57590 - 8.62540 1.3342 times

weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKCHF are 8.36 and 8.49

Monthly Target 18.33
Monthly Target 28.39
Monthly Target 38.4649
Monthly Target 48.52
Monthly Target 58.6

Monthly price and volumes Swedish Krona

Date Closing Open Range Volume
Tue 03 March 2026 8.44610 (-0.89%) 8.47690 8.40610 - 8.54250 0.2488 times
Fri 27 February 2026 8.52160 (-1.69%) 8.67090 8.47930 - 8.72980 1.488 times
Fri 30 January 2026 8.66770 (0.78%) 8.60770 8.57930 - 8.78060 2.0138 times
Wed 31 December 2025 8.60080 (1.12%) 8.50250 8.49570 - 8.66080 1.4602 times
Fri 28 November 2025 8.50560 (0.34%) 8.51830 8.35060 - 8.52500 1.4988 times
Fri 31 October 2025 8.47640 (0.25%) 8.45580 8.33250 - 8.52830 2.4316 times
Tue 30 September 2025 8.45530 (-0.1%) 8.52860 8.43970 - 8.53470 0.8587 times
Fri 29 August 2025 8.46370 (1.73%) 8.31000 8.26000 - 8.47000 0 times
Thu 31 July 2025 8.32000 (-0.83%) 8.43000 8.22000 - 8.45000 0 times
Mon 30 June 2025 8.39000 (-2.21%) 8.58000 8.34000 - 8.64000 0 times
Fri 30 May 2025 8.58000 (0.47%) 8.54000 8.50000 - 8.67000 0 times

monthly chart SwedishKrona

DMA SMA EMA moving averages of Swedish Krona SEKCHF

DMA (daily moving average) of Swedish Krona SEKCHF

DMA period DMA value
5 day DMA 8.52
12 day DMA 8.54
20 day DMA 8.57
35 day DMA 8.63
50 day DMA 8.63
100 day DMA 8.55
150 day DMA 8.51
200 day DMA 8.51

EMA (exponential moving average) of Swedish Krona SEKCHF

EMA period EMA current EMA prev EMA prev2
5 day EMA8.58.538.54
12 day EMA8.538.558.56
20 day EMA8.568.578.58
35 day EMA8.598.68.61
50 day EMA8.618.628.63

SMA (simple moving average) of Swedish Krona SEKCHF

SMA period SMA current SMA prev SMA prev2
5 day SMA8.528.548.54
12 day SMA8.548.568.57
20 day SMA8.578.598.6
35 day SMA8.638.638.64
50 day SMA8.638.638.63
100 day SMA8.558.558.55
150 day SMA8.518.518.51
200 day SMA8.518.518.51
Back to top | Use Dark Theme