Login or Join
HomepageSwedishKrona SEKCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swedish Krona SEKCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwedishKrona
Strong Daily Stock price targets for SwedishKrona SEKCHF are 8.58 and 8.61
| Daily Target 1 | 8.57 |
| Daily Target 2 | 8.58 |
| Daily Target 3 | 8.5991666666667 |
| Daily Target 4 | 8.61 |
| Daily Target 5 | 8.63 |
Daily price and volume Swedish Krona
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 8.59610 (-0.05%) | 8.60770 | 8.58590 - 8.61550 | 1.0037 times | Wed 31 December 2025 | 8.60080 (-0.09%) | 8.60870 | 8.58420 - 8.62490 | 0.9134 times | Tue 30 December 2025 | 8.60840 (0.16%) | 8.59150 | 8.57590 - 8.62180 | 1.4306 times | Mon 29 December 2025 | 8.59430 (-0.31%) | 8.62520 | 8.57840 - 8.62540 | 1.7053 times | Fri 26 December 2025 | 8.62110 (0.27%) | 8.59050 | 8.58750 - 8.63450 | 1.0964 times | Wed 24 December 2025 | 8.59810 (0.08%) | 8.59320 | 8.58170 - 8.60820 | 0.8071 times | Tue 23 December 2025 | 8.59160 (0.21%) | 8.57320 | 8.55860 - 8.60310 | 0.0121 times | Mon 22 December 2025 | 8.57370 (-0.13%) | 8.58040 | 8.56350 - 8.59820 | 0.7946 times | Fri 19 December 2025 | 8.58470 (0.37%) | 8.55460 | 8.53310 - 8.59010 | 1.5317 times | Thu 18 December 2025 | 8.55320 (0.06%) | 8.54800 | 8.54000 - 8.57500 | 0.7051 times | Wed 17 December 2025 | 8.54830 (-0%) | 8.54910 | 8.52590 - 8.56360 | 0.6512 times |
Weekly price and charts SwedishKrona
Strong weekly Stock price targets for SwedishKrona SEKCHF are 8.56 and 8.61
| Weekly Target 1 | 8.55 |
| Weekly Target 2 | 8.57 |
| Weekly Target 3 | 8.5991333333333 |
| Weekly Target 4 | 8.62 |
| Weekly Target 5 | 8.65 |
Weekly price and volumes for Swedish Krona
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 8.59610 (-0.29%) | 8.62520 | 8.57590 - 8.62540 | 1.5952 times | Fri 26 December 2025 | 8.62110 (0.42%) | 8.58040 | 8.55860 - 8.63450 | 0.8556 times | Fri 19 December 2025 | 8.58470 (-0.02%) | 8.59180 | 8.52590 - 8.60350 | 1.4264 times | Fri 12 December 2025 | 8.58670 (0.3%) | 8.56020 | 8.54260 - 8.66080 | 0.0592 times | Fri 05 December 2025 | 8.56100 (0.65%) | 8.50250 | 8.49570 - 8.56160 | 1.1589 times | Fri 28 November 2025 | 8.50560 (0.5%) | 8.47240 | 8.43880 - 8.51720 | 2.1577 times | Fri 21 November 2025 | 8.46360 (0.76%) | 8.40300 | 8.36760 - 8.47040 | 0.8833 times | Fri 14 November 2025 | 8.39980 (-0.58%) | 8.45540 | 8.35060 - 8.48880 | 1.0334 times | Fri 07 November 2025 | 8.44910 (-0.32%) | 8.51830 | 8.40910 - 8.52500 | 0.8303 times | Fri 31 October 2025 | 8.47640 (0%) | 8.49280 | 8.45040 - 8.50860 | 0 times | Fri 31 October 2025 | 8.47640 (0.14%) | 8.48320 | 8.45040 - 8.52760 | 0.3521 times |
Monthly price and charts SwedishKrona
Strong monthly Stock price targets for SwedishKrona SEKCHF are 8.58 and 8.61
| Monthly Target 1 | 8.57 |
| Monthly Target 2 | 8.58 |
| Monthly Target 3 | 8.5991666666667 |
| Monthly Target 4 | 8.61 |
| Monthly Target 5 | 8.63 |
Monthly price and volumes Swedish Krona
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 8.59610 (-0.05%) | 8.60770 | 8.58590 - 8.61550 | 0.1526 times | Wed 31 December 2025 | 8.60080 (1.12%) | 8.50250 | 8.49570 - 8.66080 | 2.301 times | Fri 28 November 2025 | 8.50560 (0.34%) | 8.51830 | 8.35060 - 8.52500 | 2.3618 times | Fri 31 October 2025 | 8.47640 (0.25%) | 8.45580 | 8.33250 - 8.52830 | 3.8316 times | Tue 30 September 2025 | 8.45530 (-0.1%) | 8.52860 | 8.43970 - 8.53470 | 1.3531 times | Fri 29 August 2025 | 8.46370 (1.73%) | 8.31000 | 8.26000 - 8.47000 | 0 times | Thu 31 July 2025 | 8.32000 (-0.83%) | 8.43000 | 8.22000 - 8.45000 | 0 times | Mon 30 June 2025 | 8.39000 (-2.21%) | 8.58000 | 8.34000 - 8.64000 | 0 times | Fri 30 May 2025 | 8.58000 (0.47%) | 8.54000 | 8.50000 - 8.67000 | 0 times | Wed 30 April 2025 | 8.54000 (-2.95%) | 8.80000 | 8.22000 - 8.97000 | 0 times | Mon 31 March 2025 | 8.80000 (5.01%) | 8.41000 | 8.40000 - 8.84000 | 0 times |
Indicator Analysis of SwedishKrona
Please login to view indicator analysis. or View indicator analysis of SwedishKrona SEKCHF on MunafaSutra.com for free
DMA SMA EMA moving averages of Swedish Krona SEKCHF
DMA (daily moving average) of Swedish Krona SEKCHF
| DMA period | DMA value |
| 5 day DMA | 8.6 |
| 12 day DMA | 8.58 |
| 20 day DMA | 8.58 |
| 35 day DMA | 8.53 |
| 50 day DMA | 8.51 |
| 100 day DMA | 8.48 |
| 150 day DMA | 8.47 |
| 200 day DMA | 8.5 |
EMA (exponential moving average) of Swedish Krona SEKCHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.6 | 8.6 | 8.6 |
| 12 day EMA | 8.58 | 8.58 | 8.58 |
| 20 day EMA | 8.56 | 8.56 | 8.56 |
| 35 day EMA | 8.52 | 8.52 | 8.52 |
| 50 day EMA | 8.5 | 8.5 | 8.5 |
SMA (simple moving average) of Swedish Krona SEKCHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.6 | 8.6 | 8.6 |
| 12 day SMA | 8.58 | 8.58 | 8.58 |
| 20 day SMA | 8.58 | 8.58 | 8.58 |
| 35 day SMA | 8.53 | 8.53 | 8.52 |
| 50 day SMA | 8.51 | 8.51 | 8.51 |
| 100 day SMA | 8.48 | 8.47 | 8.47 |
| 150 day SMA | 8.47 | 8.47 | 8.47 |
| 200 day SMA | 8.5 | 8.5 | 8.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.