Login or Join
HomepageSwedishKrona SEKCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swedish Krona SEKCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwedishKrona
Strong Daily Stock price targets for SwedishKrona SEKCHF are 8.68 and 8.73
| Daily Target 1 | 8.64 |
| Daily Target 2 | 8.67 |
| Daily Target 3 | 8.6887666666667 |
| Daily Target 4 | 8.72 |
| Daily Target 5 | 8.74 |
Daily price and volume Swedish Krona
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 8.70140 (0.41%) | 8.66570 | 8.65810 - 8.70680 | 0.5125 times | Thu 08 January 2026 | 8.66570 (-0.19%) | 8.68170 | 8.64140 - 8.69180 | 1.2757 times | Wed 07 January 2026 | 8.68200 (0.41%) | 8.64490 | 8.63250 - 8.69020 | 0.4611 times | Tue 06 January 2026 | 8.64670 (0.19%) | 8.63110 | 8.61430 - 8.65640 | 1.262 times | Mon 05 January 2026 | 8.63030 (0.4%) | 8.59320 | 8.57930 - 8.63500 | 1.3505 times | Fri 02 January 2026 | 8.59610 (-0.05%) | 8.60770 | 8.58590 - 8.61550 | 0.8387 times | Wed 31 December 2025 | 8.60080 (-0.09%) | 8.60870 | 8.58420 - 8.62490 | 0.7632 times | Tue 30 December 2025 | 8.60840 (0.16%) | 8.59150 | 8.57590 - 8.62180 | 1.1953 times | Mon 29 December 2025 | 8.59430 (-0.31%) | 8.62520 | 8.57840 - 8.62540 | 1.4249 times | Fri 26 December 2025 | 8.62110 (0.27%) | 8.59050 | 8.58750 - 8.63450 | 0.9161 times | Wed 24 December 2025 | 8.59810 (0.08%) | 8.59320 | 8.58170 - 8.60820 | 0.6743 times |
Weekly price and charts SwedishKrona
Strong weekly Stock price targets for SwedishKrona SEKCHF are 8.64 and 8.77
| Weekly Target 1 | 8.54 |
| Weekly Target 2 | 8.62 |
| Weekly Target 3 | 8.6625 |
| Weekly Target 4 | 8.75 |
| Weekly Target 5 | 8.79 |
Weekly price and volumes for Swedish Krona
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 8.70140 (1.22%) | 8.59320 | 8.57930 - 8.70680 | 1.5519 times | Fri 02 January 2026 | 8.59610 (-0.29%) | 8.62520 | 8.57590 - 8.62540 | 1.3476 times | Fri 26 December 2025 | 8.62110 (0.42%) | 8.58040 | 8.55860 - 8.63450 | 0.7228 times | Fri 19 December 2025 | 8.58470 (-0.02%) | 8.59180 | 8.52590 - 8.60350 | 1.205 times | Fri 12 December 2025 | 8.58670 (0.3%) | 8.56020 | 8.54260 - 8.66080 | 0.0501 times | Fri 05 December 2025 | 8.56100 (0.65%) | 8.50250 | 8.49570 - 8.56160 | 0.979 times | Fri 28 November 2025 | 8.50560 (0.5%) | 8.47240 | 8.43880 - 8.51720 | 1.8229 times | Fri 21 November 2025 | 8.46360 (0.76%) | 8.40300 | 8.36760 - 8.47040 | 0.7463 times | Fri 14 November 2025 | 8.39980 (-0.58%) | 8.45540 | 8.35060 - 8.48880 | 0.873 times | Fri 07 November 2025 | 8.44910 (-0.32%) | 8.51830 | 8.40910 - 8.52500 | 0.7014 times | Fri 31 October 2025 | 8.47640 (0%) | 8.49280 | 8.45040 - 8.50860 | 0 times |
Monthly price and charts SwedishKrona
Strong monthly Stock price targets for SwedishKrona SEKCHF are 8.64 and 8.77
| Monthly Target 1 | 8.54 |
| Monthly Target 2 | 8.62 |
| Monthly Target 3 | 8.6625 |
| Monthly Target 4 | 8.75 |
| Monthly Target 5 | 8.79 |
Monthly price and volumes Swedish Krona
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 8.70140 (1.17%) | 8.60770 | 8.57930 - 8.70680 | 0.9528 times | Wed 31 December 2025 | 8.60080 (1.12%) | 8.50250 | 8.49570 - 8.66080 | 2.114 times | Fri 28 November 2025 | 8.50560 (0.34%) | 8.51830 | 8.35060 - 8.52500 | 2.1698 times | Fri 31 October 2025 | 8.47640 (0.25%) | 8.45580 | 8.33250 - 8.52830 | 3.5202 times | Tue 30 September 2025 | 8.45530 (-0.1%) | 8.52860 | 8.43970 - 8.53470 | 1.2431 times | Fri 29 August 2025 | 8.46370 (1.73%) | 8.31000 | 8.26000 - 8.47000 | 0 times | Thu 31 July 2025 | 8.32000 (-0.83%) | 8.43000 | 8.22000 - 8.45000 | 0 times | Mon 30 June 2025 | 8.39000 (-2.21%) | 8.58000 | 8.34000 - 8.64000 | 0 times | Fri 30 May 2025 | 8.58000 (0.47%) | 8.54000 | 8.50000 - 8.67000 | 0 times | Wed 30 April 2025 | 8.54000 (-2.95%) | 8.80000 | 8.22000 - 8.97000 | 0 times | Mon 31 March 2025 | 8.80000 (5.01%) | 8.41000 | 8.40000 - 8.84000 | 0 times |
Indicator Analysis of SwedishKrona
Please login to view indicator analysis. or View indicator analysis of SwedishKrona SEKCHF on MunafaSutra.com for free
DMA SMA EMA moving averages of Swedish Krona SEKCHF
DMA (daily moving average) of Swedish Krona SEKCHF
| DMA period | DMA value |
| 5 day DMA | 8.67 |
| 12 day DMA | 8.63 |
| 20 day DMA | 8.6 |
| 35 day DMA | 8.57 |
| 50 day DMA | 8.53 |
| 100 day DMA | 8.49 |
| 150 day DMA | 8.47 |
| 200 day DMA | 8.51 |
EMA (exponential moving average) of Swedish Krona SEKCHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.67 | 8.65 | 8.64 |
| 12 day EMA | 8.63 | 8.62 | 8.61 |
| 20 day EMA | 8.61 | 8.6 | 8.59 |
| 35 day EMA | 8.57 | 8.56 | 8.55 |
| 50 day EMA | 8.55 | 8.54 | 8.53 |
SMA (simple moving average) of Swedish Krona SEKCHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.67 | 8.64 | 8.63 |
| 12 day SMA | 8.63 | 8.62 | 8.61 |
| 20 day SMA | 8.6 | 8.6 | 8.6 |
| 35 day SMA | 8.57 | 8.56 | 8.55 |
| 50 day SMA | 8.53 | 8.53 | 8.52 |
| 100 day SMA | 8.49 | 8.49 | 8.48 |
| 150 day SMA | 8.47 | 8.47 | 8.47 |
| 200 day SMA | 8.51 | 8.51 | 8.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.