Login or Join
HomepageSwedishKrona SEKCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swedish Krona SEKCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwedishKrona
Strong Daily Stock price targets for SwedishKrona SEKCHF are 8.67 and 8.71
| Daily Target 1 | 8.66 |
| Daily Target 2 | 8.69 |
| Daily Target 3 | 8.7027 |
| Daily Target 4 | 8.72 |
| Daily Target 5 | 8.74 |
Daily price and volume Swedish Krona
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 8.70740 (-0.1%) | 8.71670 | 8.68060 - 8.72010 | 1.4 times | Thu 15 January 2026 | 8.71650 (0.23%) | 8.69660 | 8.68800 - 8.72420 | 0.1762 times | Wed 14 January 2026 | 8.69610 (0.14%) | 8.68500 | 8.68220 - 8.71600 | 0.6102 times | Tue 13 January 2026 | 8.68380 (-0.12%) | 8.69290 | 8.67960 - 8.70570 | 1.1094 times | Mon 12 January 2026 | 8.69400 (-0.09%) | 8.69510 | 8.67550 - 8.70780 | 0.9152 times | Fri 09 January 2026 | 8.70140 (0.41%) | 8.66570 | 8.65810 - 8.70680 | 0.6102 times | Thu 08 January 2026 | 8.66570 (-0.19%) | 8.68170 | 8.64140 - 8.69180 | 1.519 times | Wed 07 January 2026 | 8.68200 (0.41%) | 8.64490 | 8.63250 - 8.69020 | 0.5491 times | Tue 06 January 2026 | 8.64670 (0.19%) | 8.63110 | 8.61430 - 8.65640 | 1.5026 times | Mon 05 January 2026 | 8.63030 (0.4%) | 8.59320 | 8.57930 - 8.63500 | 1.6081 times | Fri 02 January 2026 | 8.59610 (-0.05%) | 8.60770 | 8.58590 - 8.61550 | 0.9986 times |
Weekly price and charts SwedishKrona
Strong weekly Stock price targets for SwedishKrona SEKCHF are 8.69 and 8.74
| Weekly Target 1 | 8.65 |
| Weekly Target 2 | 8.68 |
| Weekly Target 3 | 8.7023666666667 |
| Weekly Target 4 | 8.73 |
| Weekly Target 5 | 8.75 |
Weekly price and volumes for Swedish Krona
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 8.70740 (0.07%) | 8.69510 | 8.67550 - 8.72420 | 1.0826 times | Fri 09 January 2026 | 8.70140 (1.22%) | 8.59320 | 8.57930 - 8.70680 | 1.4882 times | Fri 02 January 2026 | 8.59610 (-0.29%) | 8.62520 | 8.57590 - 8.62540 | 1.2924 times | Fri 26 December 2025 | 8.62110 (0.42%) | 8.58040 | 8.55860 - 8.63450 | 0.6932 times | Fri 19 December 2025 | 8.58470 (-0.02%) | 8.59180 | 8.52590 - 8.60350 | 1.1556 times | Fri 12 December 2025 | 8.58670 (0.3%) | 8.56020 | 8.54260 - 8.66080 | 0.048 times | Fri 05 December 2025 | 8.56100 (0.65%) | 8.50250 | 8.49570 - 8.56160 | 0.9389 times | Fri 28 November 2025 | 8.50560 (0.5%) | 8.47240 | 8.43880 - 8.51720 | 1.7481 times | Fri 21 November 2025 | 8.46360 (0.76%) | 8.40300 | 8.36760 - 8.47040 | 0.7157 times | Fri 14 November 2025 | 8.39980 (-0.58%) | 8.45540 | 8.35060 - 8.48880 | 0.8373 times | Fri 07 November 2025 | 8.44910 (-0.32%) | 8.51830 | 8.40910 - 8.52500 | 0.6727 times |
Monthly price and charts SwedishKrona
Strong monthly Stock price targets for SwedishKrona SEKCHF are 8.64 and 8.79
| Monthly Target 1 | 8.53 |
| Monthly Target 2 | 8.62 |
| Monthly Target 3 | 8.6703 |
| Monthly Target 4 | 8.76 |
| Monthly Target 5 | 8.82 |
Monthly price and volumes Swedish Krona
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 8.70740 (1.24%) | 8.60770 | 8.57930 - 8.72420 | 1.4578 times | Wed 31 December 2025 | 8.60080 (1.12%) | 8.50250 | 8.49570 - 8.66080 | 1.996 times | Fri 28 November 2025 | 8.50560 (0.34%) | 8.51830 | 8.35060 - 8.52500 | 2.0487 times | Fri 31 October 2025 | 8.47640 (0.25%) | 8.45580 | 8.33250 - 8.52830 | 3.3238 times | Tue 30 September 2025 | 8.45530 (-0.1%) | 8.52860 | 8.43970 - 8.53470 | 1.1737 times | Fri 29 August 2025 | 8.46370 (1.73%) | 8.31000 | 8.26000 - 8.47000 | 0 times | Thu 31 July 2025 | 8.32000 (-0.83%) | 8.43000 | 8.22000 - 8.45000 | 0 times | Mon 30 June 2025 | 8.39000 (-2.21%) | 8.58000 | 8.34000 - 8.64000 | 0 times | Fri 30 May 2025 | 8.58000 (0.47%) | 8.54000 | 8.50000 - 8.67000 | 0 times | Wed 30 April 2025 | 8.54000 (-2.95%) | 8.80000 | 8.22000 - 8.97000 | 0 times | Mon 31 March 2025 | 8.80000 (5.01%) | 8.41000 | 8.40000 - 8.84000 | 0 times |
Indicator Analysis of SwedishKrona
Please login to view indicator analysis. or View indicator analysis of SwedishKrona SEKCHF on MunafaSutra.com for free
DMA SMA EMA moving averages of Swedish Krona SEKCHF
DMA (daily moving average) of Swedish Krona SEKCHF
| DMA period | DMA value |
| 5 day DMA | 8.7 |
| 12 day DMA | 8.67 |
| 20 day DMA | 8.64 |
| 35 day DMA | 8.6 |
| 50 day DMA | 8.55 |
| 100 day DMA | 8.51 |
| 150 day DMA | 8.48 |
| 200 day DMA | 8.51 |
EMA (exponential moving average) of Swedish Krona SEKCHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.7 | 8.7 | 8.69 |
| 12 day EMA | 8.68 | 8.67 | 8.66 |
| 20 day EMA | 8.66 | 8.65 | 8.64 |
| 35 day EMA | 8.62 | 8.61 | 8.6 |
| 50 day EMA | 8.58 | 8.57 | 8.56 |
SMA (simple moving average) of Swedish Krona SEKCHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.7 | 8.7 | 8.69 |
| 12 day SMA | 8.67 | 8.66 | 8.65 |
| 20 day SMA | 8.64 | 8.63 | 8.62 |
| 35 day SMA | 8.6 | 8.59 | 8.59 |
| 50 day SMA | 8.55 | 8.55 | 8.54 |
| 100 day SMA | 8.51 | 8.5 | 8.5 |
| 150 day SMA | 8.48 | 8.48 | 8.47 |
| 200 day SMA | 8.51 | 8.51 | 8.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.