login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SwedishKrona SEKCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKCNH are 0.75 and 0.75

Daily Target 1	0.74
Daily Target 2	0.749
Daily Target 3	0.75
Daily Target 4	0.75
Daily Target 5	0.75

Daily price and volume Swedish Krona

Date	Closing	Open	Range	Volume
Thu 05 March 2026	0.74940 (-0.24%)	0.75120	0.74620 - 0.75140	0.0435 times
Wed 04 March 2026	0.75120 (0.59%)	0.74690	0.74510 - 0.75280	1.6984 times
Tue 03 March 2026	0.74680 (-0.8%)	0.75270	0.74290 - 0.75310	0.4383 times
Mon 02 March 2026	0.75280 (-0.95%)	0.75780	0.75050 - 0.75930	1.6974 times
Fri 27 February 2026	0.76000 (0.56%)	0.75580	0.75570 - 0.76110	0 times
Thu 26 February 2026	0.75580 (-0.55%)	0.75990	0.75440 - 0.76080	1.1498 times
Wed 25 February 2026	0.76000 (-0.04%)	0.76030	0.75540 - 0.76160	1.7034 times
Tue 24 February 2026	0.76030 (0.04%)	0.75990	0.75720 - 0.76120	1.7004 times
Mon 23 February 2026	0.76000 (-0.21%)	0.76480	0.75780 - 0.76480	1.5648 times
Fri 20 February 2026	0.76160 (0.14%)	0.76050	0.75920 - 0.76450	0.004 times
Thu 19 February 2026	0.76050 (-0.22%)	0.76220	0.75830 - 0.76560	1.7004 times

Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKCNH are 0.74 and 0.75

Weekly Target 1	0.73
Weekly Target 2	0.74
Weekly Target 3	0.75053333333333
Weekly Target 4	0.76
Weekly Target 5	0.77

Weekly price and volumes for Swedish Krona

Date	Closing	Open	Range	Volume
Thu 05 March 2026	0.74940 (-1.39%)	0.75780	0.74290 - 0.75930	1.0088 times
Fri 27 February 2026	0.76000 (-0.21%)	0.76480	0.75440 - 0.76480	1.5918 times
Fri 20 February 2026	0.76160 (-1.58%)	0.76990	0.75830 - 0.77000	0.7065 times
Fri 13 February 2026	0.77380 (0%)	0.77250	0.77060 - 0.77450	0 times
Fri 13 February 2026	0.77380 (0.76%)	0.76960	0.76880 - 0.78090	0.415 times
Fri 06 February 2026	0.76800 (-1.63%)	0.78000	0.76370 - 0.78220	1.1742 times
Fri 30 January 2026	0.78070 (0.53%)	0.77990	0.77440 - 0.79110	1.2245 times
Fri 23 January 2026	0.77660 (2.79%)	0.75540	0.75470 - 0.77730	1.0259 times
Fri 16 January 2026	0.75550 (-0.28%)	0.75670	0.75340 - 0.76120	1.2071 times
Fri 09 January 2026	0.75760 (0.17%)	0.75560	0.75380 - 0.76210	1.6463 times
Fri 02 January 2026	0.75630 (-1.1%)	0.76550	0.75430 - 0.76610	1.631 times

weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKCNH are 0.74 and 0.75

Monthly Target 1	0.73
Monthly Target 2	0.74
Monthly Target 3	0.75053333333333
Monthly Target 4	0.76
Monthly Target 5	0.77

Monthly price and volumes Swedish Krona

Date	Closing	Open	Range	Volume
Thu 05 March 2026	0.74940 (-1.39%)	0.75780	0.74290 - 0.75930	0.3689 times
Fri 27 February 2026	0.76000 (-2.65%)	0.78000	0.75440 - 0.78220	1.4216 times
Fri 30 January 2026	0.78070 (3.2%)	0.75820	0.75340 - 0.79110	2.0155 times
Wed 31 December 2025	0.75650 (1.04%)	0.74800	0.74670 - 0.76670	1.7022 times
Fri 28 November 2025	0.74870 (-0.24%)	0.75130	0.73860 - 0.75650	1.4343 times
Fri 31 October 2025	0.75050 (-0.85%)	0.75690	0.74660 - 0.76350	2.2758 times
Tue 30 September 2025	0.75690 (0.56%)	0.75980	0.75360 - 0.76820	0.7816 times
Fri 29 August 2025	0.75270 (2.27%)	0.73700	0.73400 - 0.75700	0 times
Thu 31 July 2025	0.73600 (-2.77%)	0.75700	0.73400 - 0.76100	0 times
Mon 30 June 2025	0.75700 (0.8%)	0.75200	0.73800 - 0.76400	0 times
Fri 30 May 2025	0.75100 (0%)	0.75400	0.73200 - 0.75600	0 times

monthly chart SwedishKrona

Indicator Analysis of SwedishKrona

Please login to view indicator analysis. or View indicator analysis of SwedishKrona SEKCNH on MunafaSutra.com for free

DMA SMA EMA moving averages of Swedish Krona SEKCNH

DMA (daily moving average) of Swedish Krona SEKCNH

DMA period	DMA value
5 day DMA	0.75
12 day DMA	0.76
20 day DMA	0.76
35 day DMA	0.77
50 day DMA	0.77
100 day DMA	0.76
150 day DMA	0.76
200 day DMA	0.75

EMA (exponential moving average) of Swedish Krona SEKCNH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.76	0.76	0.76
12 day EMA	0.76	0.76	0.76
20 day EMA	0.76	0.76	0.76
35 day EMA	0.77	0.77	0.77
50 day EMA	0.77	0.77	0.77

SMA (simple moving average) of Swedish Krona SEKCNH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.75	0.75	0.76
12 day SMA	0.76	0.76	0.76
20 day SMA	0.76	0.76	0.77
35 day SMA	0.77	0.77	0.77
50 day SMA	0.77	0.77	0.77
100 day SMA	0.76	0.76	0.76
150 day SMA	0.76	0.76	0.76
200 day SMA	0.75	0.75	0.75

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme