login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SwedishKrona SEKCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKCNH are 0.75 and 0.76

Daily Target 1	0.75
Daily Target 2	0.75
Daily Target 3	0.7563
Daily Target 4	0.76
Daily Target 5	0.76

Daily price and volume Swedish Krona

Date	Closing	Open	Range	Volume
Fri 02 January 2026	0.75630 (-0.03%)	0.75820	0.75430 - 0.75830	1.2704 times
Wed 31 December 2025	0.75650 (-0.49%)	0.76030	0.75640 - 0.76040	1.0431 times
Tue 30 December 2025	0.76020 (-0.28%)	0.76230	0.75870 - 0.76370	1.382 times
Mon 29 December 2025	0.76230 (-0.31%)	0.76550	0.76110 - 0.76610	1.3878 times
Fri 26 December 2025	0.76470 (0.08%)	0.76330	0.76220 - 0.76620	1.2696 times
Wed 24 December 2025	0.76410 (-0.22%)	0.76590	0.76400 - 0.76670	1.0382 times
Tue 23 December 2025	0.76580 (0.56%)	0.76150	0.76090 - 0.76580	0.0197 times
Mon 22 December 2025	0.76150 (0.37%)	0.75870	0.75870 - 0.76280	0.7411 times
Fri 19 December 2025	0.75870 (0.16%)	0.75760	0.75490 - 0.76010	1.2696 times
Thu 18 December 2025	0.75750 (0.11%)	0.75660	0.75560 - 0.75880	0.5786 times
Wed 17 December 2025	0.75670 (0.05%)	0.75630	0.75310 - 0.75800	0.5556 times

Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKCNH are 0.75 and 0.76

Weekly Target 1	0.75
Weekly Target 2	0.75
Weekly Target 3	0.7589
Weekly Target 4	0.76
Weekly Target 5	0.77

Weekly price and volumes for Swedish Krona

Date	Closing	Open	Range	Volume
Fri 02 January 2026	0.75630 (-1.1%)	0.76550	0.75430 - 0.76610	1.8154 times
Fri 26 December 2025	0.76470 (0.79%)	0.75870	0.75870 - 0.76670	1.0958 times
Fri 19 December 2025	0.75870 (-0.3%)	0.76110	0.75310 - 0.76140	1.3883 times
Fri 12 December 2025	0.76100 (1.18%)	0.75190	0.75010 - 0.76430	0.0774 times
Fri 05 December 2025	0.75210 (0.45%)	0.74800	0.74670 - 0.75360	1.2576 times
Fri 28 November 2025	0.74870 (0.63%)	0.74410	0.73860 - 0.74930	1.7723 times
Fri 21 November 2025	0.74400 (-0.92%)	0.75100	0.74140 - 0.75370	0.7603 times
Fri 14 November 2025	0.75090 (0.43%)	0.74660	0.74660 - 0.75650	1.0314 times
Fri 07 November 2025	0.74770 (-0.37%)	0.75130	0.74160 - 0.75130	0.8016 times
Fri 31 October 2025	0.75050 (0%)	0.75340	0.74930 - 0.75450	0 times
Fri 31 October 2025	0.75050 (-1%)	0.75850	0.74930 - 0.75880	0.3675 times

weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKCNH are 0.75 and 0.76

Monthly Target 1	0.75
Monthly Target 2	0.75
Monthly Target 3	0.7563
Monthly Target 4	0.76
Monthly Target 5	0.76

Monthly price and volumes Swedish Krona

Date	Closing	Open	Range	Volume
Fri 02 January 2026	0.75630 (-0.03%)	0.75820	0.75430 - 0.75830	0.235 times
Wed 31 December 2025	0.75650 (1.04%)	0.74800	0.74670 - 0.76670	2.6836 times
Fri 28 November 2025	0.74870 (-0.24%)	0.75130	0.73860 - 0.75650	2.2612 times
Fri 31 October 2025	0.75050 (-0.85%)	0.75690	0.74660 - 0.76350	3.5879 times
Tue 30 September 2025	0.75690 (0.56%)	0.75980	0.75360 - 0.76820	1.2323 times
Fri 29 August 2025	0.75270 (2.27%)	0.73700	0.73400 - 0.75700	0 times
Thu 31 July 2025	0.73600 (-2.77%)	0.75700	0.73400 - 0.76100	0 times
Mon 30 June 2025	0.75700 (0.8%)	0.75200	0.73800 - 0.76400	0 times
Fri 30 May 2025	0.75100 (0%)	0.75400	0.73200 - 0.75600	0 times
Wed 30 April 2025	0.75100 (3.87%)	0.72600	0.72200 - 0.77200	0 times
Mon 31 March 2025	0.72300 (6.64%)	0.67900	0.67900 - 0.72900	0 times

monthly chart SwedishKrona

Indicator Analysis of SwedishKrona

Please login to view indicator analysis. or View indicator analysis of SwedishKrona SEKCNH on MunafaSutra.com for free

DMA SMA EMA moving averages of Swedish Krona SEKCNH

DMA (daily moving average) of Swedish Krona SEKCNH

DMA period	DMA value
5 day DMA	0.76
12 day DMA	0.76
20 day DMA	0.76
35 day DMA	0.75
50 day DMA	0.75
100 day DMA	0.75
150 day DMA	0.75
200 day DMA	0.75

EMA (exponential moving average) of Swedish Krona SEKCNH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.76	0.76	0.76
12 day EMA	0.76	0.76	0.76
20 day EMA	0.75	0.75	0.75
35 day EMA	0.75	0.75	0.75
50 day EMA	0.75	0.75	0.75

SMA (simple moving average) of Swedish Krona SEKCNH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.76	0.76	0.76
12 day SMA	0.76	0.76	0.76
20 day SMA	0.76	0.76	0.76
35 day SMA	0.75	0.75	0.75
50 day SMA	0.75	0.75	0.75
100 day SMA	0.75	0.75	0.75
150 day SMA	0.75	0.75	0.75
200 day SMA	0.75	0.75	0.75

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme