login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SwedishKrona SEKCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKCNH are 0.71 and 0.71

Daily Target 1	0.7
Daily Target 2	0.7
Daily Target 3	0.70583333333333
Daily Target 4	0.71
Daily Target 5	0.71

Daily price and volume Swedish Krona

Date	Closing	Open	Range	Volume
Thu 27 August 2026	0.70620 (0.1%)	0.70550	0.70430 - 0.70700	1.3862 times
Wed 26 August 2026	0.70550 (-0.69%)	0.71040	0.70470 - 0.71070	1.3995 times
Tue 25 August 2026	0.71040 (0.38%)	0.70800	0.70620 - 0.71110	1.3895 times
Mon 24 August 2026	0.70770 (-0.23%)	0.70940	0.70740 - 0.71010	0.8405 times
Fri 21 August 2026	0.70930 (0%)	0.70940	0.70920 - 0.71090	0 times
Thu 20 August 2026	0.70930 (-0.5%)	0.71280	0.70820 - 0.71370	1.3862 times
Wed 19 August 2026	0.71290 (0.78%)	0.70740	0.70690 - 0.71370	1.3796 times
Tue 18 August 2026	0.70740 (-0.24%)	0.70910	0.70710 - 0.70930	0.8223 times
Mon 17 August 2026	0.70910 (0.14%)	0.70840	0.70810 - 0.71110	1.3962 times
Fri 14 August 2026	0.70810 (0.38%)	0.70540	0.70520 - 0.70960	0 times
Thu 13 August 2026	0.70540 (0.21%)	0.70400	0.70320 - 0.70700	1.3879 times

Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKCNH are 0.7 and 0.71

Weekly Target 1	0.7
Weekly Target 2	0.7
Weekly Target 3	0.7072
Weekly Target 4	0.71
Weekly Target 5	0.71

Weekly price and volumes for Swedish Krona

Date	Closing	Open	Range	Volume
Thu 27 August 2026	0.70620 (-0.44%)	0.70940	0.70430 - 0.71110	1.2088 times
Fri 21 August 2026	0.70930 (0.17%)	0.70840	0.70690 - 0.71370	1.2012 times
Fri 14 August 2026	0.70810 (-0.49%)	0.71090	0.70320 - 0.71240	1.0276 times
Fri 07 August 2026	0.71160 (0.31%)	0.71000	0.70480 - 0.71400	1.1575 times
Fri 31 July 2026	0.70940 (1.79%)	0.69910	0.69410 - 0.71020	1.0172 times
Fri 24 July 2026	0.69690 (0%)	0.69440	0.69440 - 0.69840	0 times
Fri 24 July 2026	0.69690 (-0.78%)	0.70080	0.69340 - 0.70250	0.7716 times
Fri 17 July 2026	0.70240 (0.09%)	0.70070	0.69770 - 0.70650	1.2978 times
Fri 10 July 2026	0.70180 (0.13%)	0.70350	0.69900 - 0.70660	1.298 times
Thu 02 July 2026	0.70090 (0.29%)	0.69880	0.69650 - 0.70380	1.0202 times
Fri 26 June 2026	0.69890 (-1.16%)	0.70700	0.69620 - 0.70770	1.0344 times

weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKCNH are 0.7 and 0.71

Monthly Target 1	0.7
Monthly Target 2	0.7
Monthly Target 3	0.7078
Monthly Target 4	0.71
Monthly Target 5	0.72

Monthly price and volumes Swedish Krona

Date	Closing	Open	Range	Volume
Thu 27 August 2026	0.70620 (-0.45%)	0.71000	0.70320 - 0.71400	1.1011 times
Fri 31 July 2026	0.70940 (1.43%)	0.69940	0.69340 - 0.71020	1.168 times
Tue 30 June 2026	0.69940 (-4.44%)	0.73130	0.69620 - 0.73220	1.1727 times
Fri 29 May 2026	0.73190 (-1.04%)	0.73960	0.71970 - 0.74450	1.0568 times
Thu 30 April 2026	0.73960 (1.59%)	0.72810	0.71830 - 0.74920	1.1133 times
Tue 31 March 2026	0.72800 (-4.21%)	0.75780	0.72210 - 0.75930	1.114 times
Fri 27 February 2026	0.76000 (-2.65%)	0.78000	0.75440 - 0.78220	0.7081 times
Fri 30 January 2026	0.78070 (3.2%)	0.75820	0.75340 - 0.79110	1.0039 times
Wed 31 December 2025	0.75650 (1.04%)	0.74800	0.74670 - 0.76670	0.8478 times
Fri 28 November 2025	0.74870 (-0.24%)	0.75130	0.73860 - 0.75650	0.7144 times
Fri 31 October 2025	0.75050 (-0.85%)	0.75690	0.74660 - 0.76350	1.1335 times

monthly chart SwedishKrona

Indicator Analysis of SwedishKrona

Please login to view indicator analysis. or View indicator analysis of SwedishKrona SEKCNH on MunafaSutra.com for free

DMA SMA EMA moving averages of Swedish Krona SEKCNH

DMA (daily moving average) of Swedish Krona SEKCNH

DMA period	DMA value
5 day DMA	0.71
12 day DMA	0.71
20 day DMA	0.71
35 day DMA	0.7
50 day DMA	0.7
100 day DMA	0.72
150 day DMA	0.73
200 day DMA	0.74

EMA (exponential moving average) of Swedish Krona SEKCNH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.7	0.7	0.7
12 day EMA	0.71	0.71	0.71
20 day EMA	0.71	0.71	0.71
35 day EMA	0.7	0.7	0.7
50 day EMA	0.7	0.7	0.7

SMA (simple moving average) of Swedish Krona SEKCNH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.71	0.71	0.71
12 day SMA	0.71	0.71	0.71
20 day SMA	0.71	0.71	0.71
35 day SMA	0.7	0.7	0.7
50 day SMA	0.7	0.7	0.7
100 day SMA	0.72	0.72	0.72
150 day SMA	0.73	0.73	0.73
200 day SMA	0.74	0.74	0.74

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme