login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SwedishKrona SEKCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKCNH are 0.76 and 0.77

Daily Target 1	0.76
Daily Target 2	0.76
Daily Target 3	0.76493333333333
Daily Target 4	0.77
Daily Target 5	0.77

Daily price and volume Swedish Krona

Date	Closing	Open	Range	Volume
Wed 24 December 2025	0.76410 (-0.22%)	0.76590	0.76400 - 0.76670	1.7992 times
Tue 23 December 2025	0.76580 (0.56%)	0.76150	0.76090 - 0.76580	0.0341 times
Mon 22 December 2025	0.76150 (0.37%)	0.75870	0.75870 - 0.76280	1.2843 times
Fri 19 December 2025	0.75870 (0.16%)	0.75760	0.75490 - 0.76010	2.2003 times
Thu 18 December 2025	0.75750 (0.11%)	0.75660	0.75560 - 0.75880	1.0027 times
Wed 17 December 2025	0.75670 (0.05%)	0.75630	0.75310 - 0.75800	0.9629 times
Tue 16 December 2025	0.75630 (-0.28%)	0.75840	0.75550 - 0.75880	0.1806 times
Mon 15 December 2025	0.75840 (-0.34%)	0.76110	0.75650 - 0.76140	2.3908 times
Fri 12 December 2025	0.76100 (-0.13%)	0.76210	0.75840 - 0.76310	0 times
Thu 11 December 2025	0.76200 (0.04%)	0.76170	0.76030 - 0.76430	0.1451 times
Wed 10 December 2025	0.76170 (0.93%)	0.75480	0.75330 - 0.76260	0.1124 times

Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKCNH are 0.76 and 0.77

Weekly Target 1	0.76
Weekly Target 2	0.76
Weekly Target 3	0.76316666666667
Weekly Target 4	0.77
Weekly Target 5	0.77

Weekly price and volumes for Swedish Krona

Date	Closing	Open	Range	Volume
Wed 24 December 2025	0.76410 (0.71%)	0.75870	0.75870 - 0.76670	0.7933 times
Fri 19 December 2025	0.75870 (-0.3%)	0.76110	0.75310 - 0.76140	1.7143 times
Fri 12 December 2025	0.76100 (1.18%)	0.75190	0.75010 - 0.76430	0.0955 times
Fri 05 December 2025	0.75210 (0.45%)	0.74800	0.74670 - 0.75360	1.5529 times
Fri 28 November 2025	0.74870 (0.63%)	0.74410	0.73860 - 0.74930	2.1883 times
Fri 21 November 2025	0.74400 (-0.92%)	0.75100	0.74140 - 0.75370	0.9387 times
Fri 14 November 2025	0.75090 (0.43%)	0.74660	0.74660 - 0.75650	1.2735 times
Fri 07 November 2025	0.74770 (-0.37%)	0.75130	0.74160 - 0.75130	0.9898 times
Fri 31 October 2025	0.75050 (0%)	0.75340	0.74930 - 0.75450	0 times
Fri 31 October 2025	0.75050 (-1%)	0.75850	0.74930 - 0.75880	0.4538 times
Fri 24 October 2025	0.75810 (0.41%)	0.75560	0.75340 - 0.76110	2.7228 times

weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKCNH are 0.76 and 0.78

Monthly Target 1	0.74
Monthly Target 2	0.75
Monthly Target 3	0.75916666666667
Monthly Target 4	0.77
Monthly Target 5	0.78

Monthly price and volumes Swedish Krona

Date	Closing	Open	Range	Volume
Wed 24 December 2025	0.76410 (2.06%)	0.74800	0.74670 - 0.76670	1.9756 times
Fri 28 November 2025	0.74870 (-0.24%)	0.75130	0.73860 - 0.75650	2.5624 times
Fri 31 October 2025	0.75050 (-0.85%)	0.75690	0.74660 - 0.76350	4.0657 times
Tue 30 September 2025	0.75690 (0.56%)	0.75980	0.75360 - 0.76820	1.3964 times
Fri 29 August 2025	0.75270 (2.27%)	0.73700	0.73400 - 0.75700	0 times
Thu 31 July 2025	0.73600 (-2.77%)	0.75700	0.73400 - 0.76100	0 times
Mon 30 June 2025	0.75700 (0.8%)	0.75200	0.73800 - 0.76400	0 times
Fri 30 May 2025	0.75100 (0%)	0.75400	0.73200 - 0.75600	0 times
Wed 30 April 2025	0.75100 (3.87%)	0.72600	0.72200 - 0.77200	0 times
Mon 31 March 2025	0.72300 (6.64%)	0.67900	0.67900 - 0.72900	0 times
Fri 28 February 2025	0.67800 (2.88%)	0.65500	0.65200 - 0.68500	0 times

monthly chart SwedishKrona

Indicator Analysis of SwedishKrona

Please login to view indicator analysis. or View indicator analysis of SwedishKrona SEKCNH on MunafaSutra.com for free

DMA SMA EMA moving averages of Swedish Krona SEKCNH

DMA (daily moving average) of Swedish Krona SEKCNH

DMA period	DMA value
5 day DMA	0.76
12 day DMA	0.76
20 day DMA	0.76
35 day DMA	0.75
50 day DMA	0.75
100 day DMA	0.75
150 day DMA	0.75
200 day DMA	0.75

EMA (exponential moving average) of Swedish Krona SEKCNH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.76	0.76	0.75
12 day EMA	0.75	0.75	0.75
20 day EMA	0.75	0.75	0.75
35 day EMA	0.75	0.75	0.75
50 day EMA	0.75	0.75	0.75

SMA (simple moving average) of Swedish Krona SEKCNH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.76	0.76	0.76
12 day SMA	0.76	0.76	0.76
20 day SMA	0.76	0.75	0.75
35 day SMA	0.75	0.75	0.75
50 day SMA	0.75	0.75	0.75
100 day SMA	0.75	0.75	0.75
150 day SMA	0.75	0.75	0.75
200 day SMA	0.75	0.74	0.74

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme