login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SwedishKrona SEKCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKCNH are 0.74 and 0.74

Daily Target 1	0.73
Daily Target 2	0.73
Daily Target 3	0.73776666666667
Daily Target 4	0.74
Daily Target 5	0.75

Daily price and volume Swedish Krona

Date	Closing	Open	Range	Volume
Thu 30 April 2026	0.73960 (0.56%)	0.73550	0.73300 - 0.74070	1.3408 times
Wed 29 April 2026	0.73550 (-0.34%)	0.73800	0.73410 - 0.73840	0.13 times
Tue 28 April 2026	0.73800 (-0.32%)	0.74050	0.73630 - 0.74070	0.1268 times
Mon 27 April 2026	0.74040 (-0.09%)	0.73950	0.73950 - 0.74310	1.34 times
Fri 24 April 2026	0.74110 (0.43%)	0.73790	0.73720 - 0.74140	1.1797 times
Thu 23 April 2026	0.73790 (-0.55%)	0.74180	0.73720 - 0.74180	1.3345 times
Wed 22 April 2026	0.74200 (-0.13%)	0.74310	0.74110 - 0.74580	1.3305 times
Tue 21 April 2026	0.74300 (-0.52%)	0.74690	0.74170 - 0.74690	1.3265 times
Mon 20 April 2026	0.74690 (0.42%)	0.74190	0.74180 - 0.74730	1.3384 times
Fri 17 April 2026	0.74380 (0.19%)	0.74210	0.74200 - 0.74920	0.5528 times
Thu 16 April 2026	0.74240 (-0.23%)	0.74440	0.74130 - 0.74670	1.3049 times

Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKCNH are 0.74 and 0.75

Weekly Target 1	0.73
Weekly Target 2	0.73
Weekly Target 3	0.73856666666667
Weekly Target 4	0.74
Weekly Target 5	0.75

Weekly price and volumes for Swedish Krona

Date	Closing	Open	Range	Volume
Thu 30 April 2026	0.73960 (-0.2%)	0.73950	0.73300 - 0.74310	0.7018 times
Fri 24 April 2026	0.74110 (-0.36%)	0.74190	0.73720 - 0.74730	1.555 times
Fri 17 April 2026	0.74380 (1.03%)	0.73240	0.73170 - 0.74920	1.0281 times
Fri 10 April 2026	0.73620 (0.75%)	0.72630	0.71830 - 0.74300	0.7669 times
Thu 02 April 2026	0.73070 (-0.01%)	0.73020	0.72210 - 0.73460	0.8595 times
Fri 27 March 2026	0.73080 (-1.12%)	0.73810	0.72850 - 0.74390	0.963 times
Fri 20 March 2026	0.73910 (1.48%)	0.73020	0.73020 - 0.74290	0.9716 times
Fri 13 March 2026	0.72830 (-3.2%)	0.74670	0.72820 - 0.75520	1.2724 times
Fri 06 March 2026	0.75240 (-1%)	0.75780	0.74290 - 0.75930	0.73 times
Fri 27 February 2026	0.76000 (-0.21%)	0.76480	0.75440 - 0.76480	1.1518 times
Fri 20 February 2026	0.76160 (-1.58%)	0.76990	0.75830 - 0.77000	0.5112 times

weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKCNH are 0.73 and 0.76

Monthly Target 1	0.7
Monthly Target 2	0.72
Monthly Target 3	0.7357
Monthly Target 4	0.75
Monthly Target 5	0.77

Monthly price and volumes Swedish Krona

Date	Closing	Open	Range	Volume
Thu 30 April 2026	0.73960 (1.59%)	0.72810	0.71830 - 0.74920	1.5849 times
Tue 31 March 2026	0.72800 (-4.21%)	0.75780	0.72210 - 0.75930	1.586 times
Fri 27 February 2026	0.76000 (-2.65%)	0.78000	0.75440 - 0.78220	1.008 times
Fri 30 January 2026	0.78070 (3.2%)	0.75820	0.75340 - 0.79110	1.4291 times
Wed 31 December 2025	0.75650 (1.04%)	0.74800	0.74670 - 0.76670	1.207 times
Fri 28 November 2025	0.74870 (-0.24%)	0.75130	0.73860 - 0.75650	1.017 times
Fri 31 October 2025	0.75050 (-0.85%)	0.75690	0.74660 - 0.76350	1.6137 times
Tue 30 September 2025	0.75690 (0.56%)	0.75980	0.75360 - 0.76820	0.5542 times
Fri 29 August 2025	0.75270 (2.27%)	0.73700	0.73400 - 0.75700	0 times
Thu 31 July 2025	0.73600 (-2.77%)	0.75700	0.73400 - 0.76100	0 times
Mon 30 June 2025	0.75700 (0.8%)	0.75200	0.73800 - 0.76400	0 times

monthly chart SwedishKrona

Indicator Analysis of SwedishKrona

Please login to view indicator analysis. or View indicator analysis of SwedishKrona SEKCNH on MunafaSutra.com for free

DMA SMA EMA moving averages of Swedish Krona SEKCNH

DMA (daily moving average) of Swedish Krona SEKCNH

DMA period	DMA value
5 day DMA	0.74
12 day DMA	0.74
20 day DMA	0.74
35 day DMA	0.74
50 day DMA	0.74
100 day DMA	0.75
150 day DMA	0.75
200 day DMA	0.75

EMA (exponential moving average) of Swedish Krona SEKCNH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.74	0.74	0.74
12 day EMA	0.75	0.75	0.75
20 day EMA	0.76	0.76	0.76
35 day EMA	0.75	0.75	0.75
50 day EMA	0.75	0.75	0.75

SMA (simple moving average) of Swedish Krona SEKCNH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.74	0.74	0.74
12 day SMA	0.74	0.74	0.74
20 day SMA	0.74	0.74	0.74
35 day SMA	0.74	0.74	0.74
50 day SMA	0.74	0.74	0.74
100 day SMA	0.75	0.75	0.75
150 day SMA	0.75	0.75	0.75
200 day SMA	0.75	0.75	0.75

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme