SwedishKrona SEKCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKCZK are 2.16 and 2.17

Daily Target 12.16
Daily Target 22.16
Daily Target 32.1644333333333
Daily Target 42.17
Daily Target 52.17

Daily price and volume Swedish Krona

Date Closing Open Range Volume
Fri 02 October 2026 2.16300 (-0.11%) 2.16530 2.16150 - 2.16880 0 times
Thu 01 October 2026 2.16530 (0.51%) 2.15410 2.15150 - 2.18920 0.2793 times
Wed 30 September 2026 2.15440 (-0.05%) 2.15570 2.15030 - 2.15820 1.7771 times
Tue 29 September 2026 2.15540 (0.08%) 2.15390 2.14950 - 2.15780 1.0005 times
Mon 28 September 2026 2.15370 (-0.12%) 2.15650 2.15010 - 2.15740 1.5492 times
Fri 25 September 2026 2.15630 (-0.25%) 2.16110 2.15280 - 2.16330 1.5159 times
Thu 24 September 2026 2.16160 (-0.05%) 2.16240 2.15750 - 2.17160 0.3409 times
Wed 23 September 2026 2.16270 (0.01%) 2.16260 2.15980 - 2.16690 1.07 times
Tue 22 September 2026 2.16250 (0.3%) 2.15600 2.15490 - 2.16660 1.5758 times
Mon 21 September 2026 2.15610 (-0%) 2.15540 2.15400 - 2.16060 0.8914 times
Fri 18 September 2026 2.15620 (-0.04%) 2.15660 2.15330 - 2.16010 0 times

Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKCZK are 2.16 and 2.2

Weekly Target 12.13
Weekly Target 22.15
Weekly Target 32.1672333333333
Weekly Target 42.18
Weekly Target 52.21

Weekly price and volumes for Swedish Krona

Date Closing Open Range Volume
Fri 02 October 2026 2.16300 (0.31%) 2.15650 2.14950 - 2.18920 0.931 times
Fri 25 September 2026 2.15630 (0%) 2.15540 2.15280 - 2.17160 1.0902 times
Fri 18 September 2026 2.15620 (0.08%) 2.15370 2.14910 - 2.16730 1.0114 times
Fri 11 September 2026 2.15440 (-1.06%) 2.16920 2.15190 - 2.17690 0.5696 times
Fri 04 September 2026 2.17740 (0.38%) 2.16780 2.16410 - 2.18260 1.0756 times
Fri 28 August 2026 2.16920 (-0.44%) 2.17980 2.16440 - 2.18300 1.1391 times
Fri 21 August 2026 2.17870 (-0.86%) 2.19800 2.17560 - 2.20170 0.8835 times
Fri 14 August 2026 2.19760 (-0.51%) 2.21300 2.19200 - 2.21720 1.015 times
Fri 07 August 2026 2.20890 (0.12%) 2.20730 2.19290 - 2.22160 1.2862 times
Fri 31 July 2026 2.20620 (1%) 2.18850 2.17950 - 2.21090 0.9984 times
Fri 24 July 2026 2.18440 (0%) 2.17870 2.17720 - 2.18640 0 times

weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKCZK are 2.16 and 2.19

Monthly Target 12.13
Monthly Target 22.15
Monthly Target 32.1679
Monthly Target 42.18
Monthly Target 52.21

Monthly price and volumes Swedish Krona

Date Closing Open Range Volume
Fri 02 October 2026 2.16300 (0.4%) 2.15410 2.15150 - 2.18920 0.0135 times
Wed 30 September 2026 2.15440 (-0.75%) 2.17100 2.14910 - 2.18260 1.1025 times
Mon 31 August 2026 2.17070 (-1.61%) 2.20730 2.16440 - 2.22160 1.0427 times
Fri 31 July 2026 2.20620 (0.81%) 2.18870 2.17630 - 2.21090 1.1334 times
Tue 30 June 2026 2.18840 (-2.89%) 2.25360 2.18290 - 2.25570 1.2679 times
Fri 29 May 2026 2.25360 (0.14%) 2.25060 2.21140 - 2.26020 1.173 times
Thu 30 April 2026 2.25050 (0.32%) 2.24390 2.21840 - 2.27150 1.2917 times
Tue 31 March 2026 2.24340 (-1.28%) 2.27090 2.23290 - 2.30120 1.3825 times
Fri 27 February 2026 2.27250 (-1.27%) 2.30090 2.26160 - 2.31700 0.6799 times
Fri 30 January 2026 2.30180 (3.14%) 2.23650 2.23030 - 2.31580 0.9128 times
Wed 31 December 2025 2.23170 (1.44%) 2.20570 2.19810 - 2.25250 0.6928 times

monthly chart SwedishKrona

DMA SMA EMA moving averages of Swedish Krona SEKCZK

DMA (daily moving average) of Swedish Krona SEKCZK

DMA period DMA value
5 day DMA 2.16
12 day DMA 2.16
20 day DMA 2.16
35 day DMA 2.17
50 day DMA 2.18
100 day DMA 2.19
150 day DMA 2.21
200 day DMA 2.23

EMA (exponential moving average) of Swedish Krona SEKCZK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.162.162.16
12 day EMA2.182.182.18
20 day EMA2.22.22.2
35 day EMA2.192.192.19
50 day EMA2.182.182.18

SMA (simple moving average) of Swedish Krona SEKCZK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.162.162.16
12 day SMA2.162.162.16
20 day SMA2.162.162.16
35 day SMA2.172.172.17
50 day SMA2.182.182.18
100 day SMA2.192.192.19
150 day SMA2.212.212.22
200 day SMA2.232.232.23
Back to top | Use Dark Theme