SwedishKrona SEKCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKCZK are 2.26 and 2.29

Daily Target 12.25
Daily Target 22.26
Daily Target 32.2816333333333
Daily Target 42.29
Daily Target 52.31

Daily price and volume Swedish Krona

Date Closing Open Range Volume
Thu 05 February 2026 2.27290 (-1.07%) 2.29810 2.27240 - 2.29960 0.0443 times
Wed 04 February 2026 2.29750 (-0.63%) 2.31270 2.29230 - 2.31580 0.0575 times
Tue 03 February 2026 2.31200 (0.59%) 2.29890 2.29860 - 2.31700 1.3293 times
Mon 02 February 2026 2.29850 (-0.14%) 2.30090 2.29120 - 2.30580 2.1051 times
Fri 30 January 2026 2.30180 (-0.27%) 2.30860 2.30150 - 2.31580 0.7953 times
Thu 29 January 2026 2.30810 (0.34%) 2.30080 2.29510 - 2.31560 0.5591 times
Wed 28 January 2026 2.30020 (0.28%) 2.29410 2.29020 - 2.30130 1.1596 times
Tue 27 January 2026 2.29380 (0.47%) 2.28300 2.28090 - 2.30090 1.6427 times
Mon 26 January 2026 2.28310 (-0.44%) 2.29690 2.28080 - 2.29860 0.9216 times
Fri 23 January 2026 2.29320 (0%) 2.29270 2.28720 - 2.29650 1.3855 times
Thu 22 January 2026 2.29310 (0.36%) 2.28510 2.28420 - 2.29900 0.7754 times

Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKCZK are 2.25 and 2.29

Weekly Target 12.24
Weekly Target 22.26
Weekly Target 32.2874333333333
Weekly Target 42.3
Weekly Target 52.33

Weekly price and volumes for Swedish Krona

Date Closing Open Range Volume
Thu 05 February 2026 2.27290 (-1.26%) 2.30090 2.27240 - 2.31700 0.9765 times
Fri 30 January 2026 2.30180 (0.38%) 2.29690 2.28080 - 2.31580 1.4024 times
Fri 23 January 2026 2.29320 (1.11%) 2.26730 2.26200 - 2.29900 0.971 times
Fri 16 January 2026 2.26800 (0.03%) 2.26510 2.25530 - 2.27230 1.0033 times
Fri 09 January 2026 2.26730 (1.4%) 2.23540 2.23400 - 2.26830 1.4505 times
Fri 02 January 2026 2.23590 (-0.61%) 2.25250 2.23030 - 2.25250 1.2521 times
Fri 26 December 2025 2.24970 (0.34%) 2.24070 2.23560 - 2.25190 0.797 times
Fri 19 December 2025 2.24200 (0.55%) 2.23110 2.22030 - 2.24300 1.1522 times
Fri 12 December 2025 2.22980 (0.85%) 2.21160 2.20970 - 2.24470 0.0525 times
Fri 05 December 2025 2.21110 (0.5%) 2.20570 2.19810 - 2.21220 0.9426 times
Fri 28 November 2025 2.20010 (-0%) 2.20760 2.18100 - 2.20980 1.5543 times

weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKCZK are 2.25 and 2.29

Monthly Target 12.24
Monthly Target 22.26
Monthly Target 32.2874333333333
Monthly Target 42.3
Monthly Target 52.33

Monthly price and volumes Swedish Krona

Date Closing Open Range Volume
Thu 05 February 2026 2.27290 (-1.26%) 2.30090 2.27240 - 2.31700 0.4824 times
Fri 30 January 2026 2.30180 (3.14%) 2.23650 2.23030 - 2.31580 2.534 times
Wed 31 December 2025 2.23170 (1.44%) 2.20570 2.19810 - 2.25250 1.9231 times
Fri 28 November 2025 2.20010 (-1.1%) 2.22660 2.18100 - 2.22720 1.7194 times
Fri 31 October 2025 2.22450 (1.07%) 2.20140 2.19190 - 2.23690 2.4712 times
Tue 30 September 2025 2.20090 (-0.5%) 2.22130 2.19310 - 2.22750 0.8699 times
Fri 29 August 2025 2.21190 (0.63%) 2.19810 2.18270 - 2.21190 0 times
Thu 31 July 2025 2.19800 (-0.97%) 2.22660 2.17370 - 2.22840 0 times
Mon 30 June 2025 2.21960 (-3.13%) 2.29210 2.20790 - 2.29660 0 times
Fri 30 May 2025 2.29120 (0.41%) 2.26930 2.25930 - 2.30890 0 times
Wed 30 April 2025 2.28190 (-0.6%) 2.30110 2.23260 - 2.34450 0 times

monthly chart SwedishKrona

DMA SMA EMA moving averages of Swedish Krona SEKCZK

DMA (daily moving average) of Swedish Krona SEKCZK

DMA period DMA value
5 day DMA 2.3
12 day DMA 2.29
20 day DMA 2.28
35 day DMA 2.27
50 day DMA 2.25
100 day DMA 2.23
150 day DMA 2.22
200 day DMA 2.24

EMA (exponential moving average) of Swedish Krona SEKCZK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.292.32.3
12 day EMA2.282.282.28
20 day EMA2.262.262.26
35 day EMA2.232.232.23
50 day EMA2.242.242.24

SMA (simple moving average) of Swedish Krona SEKCZK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.32.32.3
12 day SMA2.292.292.29
20 day SMA2.282.282.28
35 day SMA2.272.262.26
50 day SMA2.252.252.25
100 day SMA2.232.232.23
150 day SMA2.222.222.22
200 day SMA2.242.242.24
Back to top | Use Dark Theme