SwedishKrona SEKCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKCZK are 2.19 and 2.2

Daily Target 12.19
Daily Target 22.19
Daily Target 32.1975333333333
Daily Target 42.2
Daily Target 52.2

Daily price and volume Swedish Krona

Date Closing Open Range Volume
Mon 17 August 2026 2.19660 (-0.05%) 2.19800 2.19430 - 2.20170 1.2063 times
Fri 14 August 2026 2.19760 (0.03%) 2.19700 2.19540 - 2.20240 0 times
Thu 13 August 2026 2.19700 (0.11%) 2.19440 2.19200 - 2.20160 1.3692 times
Wed 12 August 2026 2.19450 (-0.57%) 2.20700 2.19250 - 2.20760 0.4652 times
Tue 11 August 2026 2.20700 (-0.23%) 2.21290 2.20600 - 2.21510 1.3355 times
Mon 10 August 2026 2.21210 (0.14%) 2.21300 2.20860 - 2.21720 0.8485 times
Fri 07 August 2026 2.20890 (-0.1%) 2.21100 2.20820 - 2.22160 0.7872 times
Thu 06 August 2026 2.21110 (0.17%) 2.20720 2.20610 - 2.21630 0.913 times
Wed 05 August 2026 2.20730 (0.17%) 2.20360 2.19960 - 2.21040 1.5477 times
Tue 04 August 2026 2.20360 (0.23%) 2.19810 2.19680 - 2.20440 1.5274 times
Mon 03 August 2026 2.19860 (-0.34%) 2.20730 2.19290 - 2.21100 0.3166 times

Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKCZK are 2.19 and 2.2

Weekly Target 12.19
Weekly Target 22.19
Weekly Target 32.1975333333333
Weekly Target 42.2
Weekly Target 52.2

Weekly price and volumes for Swedish Krona

Date Closing Open Range Volume
Mon 17 August 2026 2.19660 (-0.05%) 2.19800 2.19430 - 2.20170 0.3442 times
Fri 14 August 2026 2.19760 (-0.51%) 2.21300 2.19200 - 2.21720 1.1467 times
Fri 07 August 2026 2.20890 (0.12%) 2.20730 2.19290 - 2.22160 1.4531 times
Fri 31 July 2026 2.20620 (1%) 2.18850 2.17950 - 2.21090 1.1279 times
Fri 24 July 2026 2.18440 (0%) 2.17870 2.17720 - 2.18640 0 times
Fri 24 July 2026 2.18440 (-0.47%) 2.19240 2.17630 - 2.19440 0.7622 times
Fri 17 July 2026 2.19480 (-0.2%) 2.19740 2.18870 - 2.20660 1.4443 times
Fri 10 July 2026 2.19910 (0.55%) 2.19370 2.18630 - 2.20380 1.411 times
Thu 02 July 2026 2.18700 (-0.07%) 2.18750 2.18290 - 2.19430 1.1453 times
Fri 26 June 2026 2.18850 (-0.72%) 2.20030 2.18350 - 2.20430 1.1652 times
Thu 18 June 2026 2.20430 (-0.14%) 2.21560 2.19830 - 2.22550 1.245 times

weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKCZK are 2.18 and 2.21

Monthly Target 12.17
Monthly Target 22.19
Monthly Target 32.2034
Monthly Target 42.21
Monthly Target 52.23

Monthly price and volumes Swedish Krona

Date Closing Open Range Volume
Mon 17 August 2026 2.19660 (-0.44%) 2.20730 2.19200 - 2.22160 0.6391 times
Fri 31 July 2026 2.20620 (0.81%) 2.18870 2.17630 - 2.21090 1.159 times
Tue 30 June 2026 2.18840 (-2.89%) 2.25360 2.18290 - 2.25570 1.2967 times
Fri 29 May 2026 2.25360 (0.14%) 2.25060 2.21140 - 2.26020 1.1996 times
Thu 30 April 2026 2.25050 (0.32%) 2.24390 2.21840 - 2.27150 1.321 times
Tue 31 March 2026 2.24340 (-1.28%) 2.27090 2.23290 - 2.30120 1.4138 times
Fri 27 February 2026 2.27250 (-1.27%) 2.30090 2.26160 - 2.31700 0.6954 times
Fri 30 January 2026 2.30180 (3.14%) 2.23650 2.23030 - 2.31580 0.9335 times
Wed 31 December 2025 2.23170 (1.44%) 2.20570 2.19810 - 2.25250 0.7085 times
Fri 28 November 2025 2.20010 (-1.1%) 2.22660 2.18100 - 2.22720 0.6334 times
Fri 31 October 2025 2.22450 (1.07%) 2.20140 2.19190 - 2.23690 0.9104 times

monthly chart SwedishKrona

DMA SMA EMA moving averages of Swedish Krona SEKCZK

DMA (daily moving average) of Swedish Krona SEKCZK

DMA period DMA value
5 day DMA 2.2
12 day DMA 2.2
20 day DMA 2.2
35 day DMA 2.19
50 day DMA 2.2
100 day DMA 2.22
150 day DMA 2.24
200 day DMA 2.24

EMA (exponential moving average) of Swedish Krona SEKCZK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.22.22.2
12 day EMA2.212.212.21
20 day EMA2.212.212.21
35 day EMA2.22.22.2
50 day EMA2.22.22.2

SMA (simple moving average) of Swedish Krona SEKCZK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.22.22.2
12 day SMA2.22.22.2
20 day SMA2.22.22.2
35 day SMA2.192.192.19
50 day SMA2.22.22.2
100 day SMA2.222.222.22
150 day SMA2.242.242.24
200 day SMA2.242.242.24
Back to top | Use Dark Theme