SwedishKrona SEKCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKCZK are 2.23 and 2.25

Daily Target 12.22
Daily Target 22.23
Daily Target 32.2349666666667
Daily Target 42.24
Daily Target 52.25

Daily price and volume Swedish Krona

Date Closing Open Range Volume
Wed 10 December 2025 2.23650 (0.37%) 2.22870 2.22500 - 2.24340 0.1338 times
Tue 09 December 2025 2.22820 (0.35%) 2.22020 2.21850 - 2.23660 0 times
Mon 08 December 2025 2.22050 (0.43%) 2.21160 2.20970 - 2.22800 0.0494 times
Fri 05 December 2025 2.21110 (0.21%) 2.20650 2.20290 - 2.21220 1.0266 times
Thu 04 December 2025 2.20650 (0.11%) 2.20380 2.20150 - 2.21050 1.9357 times
Wed 03 December 2025 2.20400 (0.08%) 2.20210 2.20020 - 2.20660 0.1217 times
Tue 02 December 2025 2.20220 (0.03%) 2.20140 2.19810 - 2.20630 1.9683 times
Mon 01 December 2025 2.20150 (0.06%) 2.20570 2.19930 - 2.20780 0.0394 times
Fri 28 November 2025 2.20010 (0.23%) 2.19860 2.19310 - 2.20980 2.4817 times
Wed 26 November 2025 2.19500 (0.15%) 2.19210 2.18870 - 2.19650 2.2434 times
Tue 25 November 2025 2.19180 (-0.23%) 2.19670 2.18100 - 2.19710 2.0936 times

Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKCZK are 2.22 and 2.26

Weekly Target 12.2
Weekly Target 22.22
Weekly Target 32.2298666666667
Weekly Target 42.25
Weekly Target 52.26

Weekly price and volumes for Swedish Krona

Date Closing Open Range Volume
Wed 10 December 2025 2.23650 (1.15%) 2.21160 2.20970 - 2.24340 0.0446 times
Fri 05 December 2025 2.21110 (0.5%) 2.20570 2.19810 - 2.21220 1.2394 times
Fri 28 November 2025 2.20010 (-0%) 2.20760 2.18100 - 2.20980 2.0437 times
Fri 21 November 2025 2.20020 (-0.08%) 2.20330 2.19170 - 2.20850 0.8302 times
Fri 14 November 2025 2.20190 (-0.16%) 2.20720 2.19800 - 2.21970 0.8588 times
Fri 07 November 2025 2.20550 (-0.85%) 2.22660 2.19610 - 2.22720 0.8444 times
Fri 31 October 2025 2.22450 (0%) 2.22760 2.21980 - 2.22990 0 times
Fri 31 October 2025 2.22450 (-0.06%) 2.22680 2.21980 - 2.23690 0.2976 times
Fri 24 October 2025 2.22580 (0.94%) 2.21040 2.20430 - 2.23670 2.0377 times
Fri 17 October 2025 2.20500 (0.12%) 2.20380 2.19190 - 2.21600 1.8037 times
Fri 10 October 2025 2.20240 (-0.04%) 2.20530 2.20040 - 2.22700 1.5895 times

weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKCZK are 2.22 and 2.26

Monthly Target 12.18
Monthly Target 22.21
Monthly Target 32.226
Monthly Target 42.25
Monthly Target 52.27

Monthly price and volumes Swedish Krona

Date Closing Open Range Volume
Wed 10 December 2025 2.23650 (1.65%) 2.20570 2.19810 - 2.24340 0.8702 times
Fri 28 November 2025 2.20010 (-1.1%) 2.22660 2.18100 - 2.22720 3.102 times
Fri 31 October 2025 2.22450 (1.07%) 2.20140 2.19190 - 2.23690 4.4584 times
Tue 30 September 2025 2.20090 (-0.5%) 2.22130 2.19310 - 2.22750 1.5694 times
Fri 29 August 2025 2.21190 (0.63%) 2.19810 2.18270 - 2.21190 0 times
Thu 31 July 2025 2.19800 (-0.97%) 2.22660 2.17370 - 2.22840 0 times
Mon 30 June 2025 2.21960 (-3.13%) 2.29210 2.20790 - 2.29660 0 times
Fri 30 May 2025 2.29120 (0.41%) 2.26930 2.25930 - 2.30890 0 times
Wed 30 April 2025 2.28190 (-0.6%) 2.30110 2.23260 - 2.34450 0 times
Mon 31 March 2025 2.29560 (2.34%) 2.24360 2.24360 - 2.31500 0 times
Fri 28 February 2025 2.24310 (2.47%) 2.18840 2.18840 - 2.25480 0 times

monthly chart SwedishKrona

DMA SMA EMA moving averages of Swedish Krona SEKCZK

DMA (daily moving average) of Swedish Krona SEKCZK

DMA period DMA value
5 day DMA 2.22
12 day DMA 2.21
20 day DMA 2.21
35 day DMA 2.21
50 day DMA 2.21
100 day DMA 2.21
150 day DMA 2.23
200 day DMA 2.24

EMA (exponential moving average) of Swedish Krona SEKCZK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.232.222.21
12 day EMA2.212.212.21
20 day EMA2.212.212.21
35 day EMA2.212.212.21
50 day EMA2.212.212.21

SMA (simple moving average) of Swedish Krona SEKCZK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.222.212.21
12 day SMA2.212.22.2
20 day SMA2.212.22.2
35 day SMA2.212.212.21
50 day SMA2.212.212.21
100 day SMA2.212.212.21
150 day SMA2.232.232.23
200 day SMA2.242.242.24
Back to top | Use Dark Theme