SwedishKrona SEKCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKCZK are 2.19 and 2.2

Daily Target 12.18
Daily Target 22.18
Daily Target 32.1886333333333
Daily Target 42.19
Daily Target 52.2

Daily price and volume Swedish Krona

Date Closing Open Range Volume
Tue 30 June 2026 2.18840 (0.08%) 2.18650 2.18320 - 2.19430 0.7886 times
Mon 29 June 2026 2.18660 (-0.09%) 2.18750 2.18290 - 2.19150 1.2381 times
Fri 26 June 2026 2.18850 (-0.14%) 2.19120 2.18800 - 2.19430 0.0117 times
Thu 25 June 2026 2.19150 (0.2%) 2.18720 2.18660 - 2.19640 1.345 times
Wed 24 June 2026 2.18720 (0.11%) 2.18480 2.18350 - 2.18910 1.4576 times
Tue 23 June 2026 2.18470 (-0.72%) 2.19960 2.18360 - 2.20070 1.3515 times
Mon 22 June 2026 2.20050 (-0.17%) 2.20030 2.19890 - 2.20430 0.1157 times
Thu 18 June 2026 2.20430 (-0.05%) 2.20540 2.19830 - 2.21140 0.9054 times
Wed 17 June 2026 2.20550 (-0.68%) 2.22080 2.20460 - 2.22550 1.4414 times
Tue 16 June 2026 2.22070 (0.22%) 2.21550 2.21320 - 2.22360 1.3451 times
Mon 15 June 2026 2.21580 (0.38%) 2.21560 2.21020 - 2.22120 0.883 times

Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKCZK are 2.19 and 2.2

Weekly Target 12.18
Weekly Target 22.18
Weekly Target 32.1885333333333
Weekly Target 42.19
Weekly Target 52.2

Weekly price and volumes for Swedish Krona

Date Closing Open Range Volume
Tue 30 June 2026 2.18840 (-0%) 2.18750 2.18290 - 2.19430 0.4966 times
Fri 26 June 2026 2.18850 (-0.72%) 2.20030 2.18350 - 2.20430 1.0492 times
Thu 18 June 2026 2.20430 (-0.14%) 2.21560 2.19830 - 2.22550 1.1211 times
Fri 12 June 2026 2.20740 (-0.53%) 2.21780 2.19680 - 2.23050 1.1164 times
Fri 05 June 2026 2.21920 (-1.53%) 2.25360 2.21560 - 2.25570 1.5953 times
Fri 29 May 2026 2.25360 (0.82%) 2.24170 2.22810 - 2.25800 0.6365 times
Fri 22 May 2026 2.23520 (1.01%) 2.21440 2.21140 - 2.24210 1.3669 times
Fri 15 May 2026 2.21290 (-0.98%) 2.24070 2.21290 - 2.24230 1.3279 times
Thu 07 May 2026 2.23480 (-0.3%) 2.25150 2.23200 - 2.26020 0.3878 times
Wed 06 May 2026 2.24160 (-0.64%) 2.25410 2.23740 - 2.26020 0.9023 times
Fri 01 May 2026 2.25600 (0.15%) 2.25070 2.23880 - 2.25890 1.2156 times

weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKCZK are 2.15 and 2.22

Monthly Target 12.14
Monthly Target 22.16
Monthly Target 32.209
Monthly Target 42.24
Monthly Target 52.28

Monthly price and volumes Swedish Krona

Date Closing Open Range Volume
Tue 30 June 2026 2.18840 (-2.89%) 2.25360 2.18290 - 2.25570 1.3747 times
Fri 29 May 2026 2.25360 (0.14%) 2.25060 2.21140 - 2.26020 1.2717 times
Thu 30 April 2026 2.25050 (0.32%) 2.24390 2.21840 - 2.27150 1.4005 times
Tue 31 March 2026 2.24340 (-1.28%) 2.27090 2.23290 - 2.30120 1.4989 times
Fri 27 February 2026 2.27250 (-1.27%) 2.30090 2.26160 - 2.31700 0.7372 times
Fri 30 January 2026 2.30180 (3.14%) 2.23650 2.23030 - 2.31580 0.9897 times
Wed 31 December 2025 2.23170 (1.44%) 2.20570 2.19810 - 2.25250 0.7511 times
Fri 28 November 2025 2.20010 (-1.1%) 2.22660 2.18100 - 2.22720 0.6715 times
Fri 31 October 2025 2.22450 (1.07%) 2.20140 2.19190 - 2.23690 0.9651 times
Tue 30 September 2025 2.20090 (-0.5%) 2.22130 2.19310 - 2.22750 0.3397 times
Fri 29 August 2025 2.21190 (0.63%) 2.19810 2.18270 - 2.21190 0 times

monthly chart SwedishKrona

DMA SMA EMA moving averages of Swedish Krona SEKCZK

DMA (daily moving average) of Swedish Krona SEKCZK

DMA period DMA value
5 day DMA 2.19
12 day DMA 2.2
20 day DMA 2.21
35 day DMA 2.22
50 day DMA 2.23
100 day DMA 2.25
150 day DMA 2.25
200 day DMA 2.24

EMA (exponential moving average) of Swedish Krona SEKCZK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.22.22.2
12 day EMA2.212.212.21
20 day EMA2.232.232.23
35 day EMA2.242.242.24
50 day EMA2.232.232.23

SMA (simple moving average) of Swedish Krona SEKCZK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.192.192.19
12 day SMA2.22.22.2
20 day SMA2.212.212.21
35 day SMA2.222.222.22
50 day SMA2.232.232.23
100 day SMA2.252.252.25
150 day SMA2.252.252.25
200 day SMA2.242.242.24
Back to top | Use Dark Theme