SwedishKrona SEKCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKCZK are 2.24 and 2.25

Daily Target 12.24
Daily Target 22.24
Daily Target 32.2514666666667
Daily Target 42.26
Daily Target 52.27

Daily price and volume Swedish Krona

Date Closing Open Range Volume
Fri 27 March 2026 2.24900 (-0.2%) 2.25380 2.24460 - 2.26080 0.7263 times
Thu 26 March 2026 2.25350 (-0.37%) 2.26170 2.25060 - 2.26530 1.3373 times
Wed 25 March 2026 2.26190 (0.01%) 2.26150 2.25660 - 2.27030 1.3195 times
Tue 24 March 2026 2.26170 (0.13%) 2.25570 2.25070 - 2.28040 0.0917 times
Mon 23 March 2026 2.25880 (-0.26%) 2.26450 2.24760 - 2.26840 1.132 times
Fri 20 March 2026 2.26480 (-0.47%) 2.27580 2.26190 - 2.28120 0.734 times
Thu 19 March 2026 2.27540 (-0.32%) 2.27080 2.26580 - 2.28180 1.5483 times
Tue 17 March 2026 2.28260 (0.3%) 2.27610 2.26970 - 2.28680 1.1035 times
Mon 16 March 2026 2.27580 (0.66%) 2.26310 2.26310 - 2.27860 0.8827 times
Fri 13 March 2026 2.26080 (-0.33%) 2.26810 2.25980 - 2.27700 1.1246 times
Thu 12 March 2026 2.26830 (-0.66%) 2.28420 2.26750 - 2.28590 0.0442 times

Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKCZK are 2.23 and 2.26

Weekly Target 12.22
Weekly Target 22.24
Weekly Target 32.258
Weekly Target 42.27
Weekly Target 52.29

Weekly price and volumes for Swedish Krona

Date Closing Open Range Volume
Fri 27 March 2026 2.24900 (-0.7%) 2.26450 2.24460 - 2.28040 1.5827 times
Fri 20 March 2026 2.26480 (0.18%) 2.26310 2.26190 - 2.28680 1.4665 times
Fri 13 March 2026 2.26080 (-1.12%) 2.28710 2.25980 - 2.30120 1.7177 times
Fri 06 March 2026 2.28650 (0.62%) 2.27090 2.25810 - 2.29030 1.0816 times
Fri 27 February 2026 2.27250 (0.13%) 2.27250 2.26160 - 2.27720 1.2811 times
Fri 20 February 2026 2.26950 (-0.95%) 2.28930 2.26500 - 2.29030 0.5969 times
Fri 13 February 2026 2.29130 (0%) 2.28820 2.28170 - 2.29490 0 times
Fri 13 February 2026 2.29130 (0.79%) 2.27450 2.26810 - 2.30180 0.3606 times
Fri 06 February 2026 2.27330 (-1.24%) 2.30090 2.26230 - 2.31700 0.7983 times
Fri 30 January 2026 2.30180 (0.38%) 2.29690 2.28080 - 2.31580 1.1145 times
Fri 23 January 2026 2.29320 (1.11%) 2.26730 2.26200 - 2.29900 0.7717 times

weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKCZK are 2.22 and 2.28

Monthly Target 12.21
Monthly Target 22.23
Monthly Target 32.2649333333333
Monthly Target 42.29
Monthly Target 52.32

Monthly price and volumes Swedish Krona

Date Closing Open Range Volume
Fri 27 March 2026 2.24900 (-1.03%) 2.27090 2.24460 - 2.30120 2.4169 times
Fri 27 February 2026 2.27250 (-1.27%) 2.30090 2.26160 - 2.31700 1.255 times
Fri 30 January 2026 2.30180 (3.14%) 2.23650 2.23030 - 2.31580 1.6848 times
Wed 31 December 2025 2.23170 (1.44%) 2.20570 2.19810 - 2.25250 1.2786 times
Fri 28 November 2025 2.20010 (-1.1%) 2.22660 2.18100 - 2.22720 1.1432 times
Fri 31 October 2025 2.22450 (1.07%) 2.20140 2.19190 - 2.23690 1.6431 times
Tue 30 September 2025 2.20090 (-0.5%) 2.22130 2.19310 - 2.22750 0.5784 times
Fri 29 August 2025 2.21190 (0.63%) 2.19810 2.18270 - 2.21190 0 times
Thu 31 July 2025 2.19800 (-0.97%) 2.22660 2.17370 - 2.22840 0 times
Mon 30 June 2025 2.21960 (-3.13%) 2.29210 2.20790 - 2.29660 0 times
Fri 30 May 2025 2.29120 (0.41%) 2.26930 2.25930 - 2.30890 0 times

monthly chart SwedishKrona

DMA SMA EMA moving averages of Swedish Krona SEKCZK

DMA (daily moving average) of Swedish Krona SEKCZK

DMA period DMA value
5 day DMA 2.26
12 day DMA 2.27
20 day DMA 2.27
35 day DMA 2.27
50 day DMA 2.28
100 day DMA 2.25
150 day DMA 2.24
200 day DMA 2.23

EMA (exponential moving average) of Swedish Krona SEKCZK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.262.262.27
12 day EMA2.282.282.28
20 day EMA2.282.282.28
35 day EMA2.282.282.28
50 day EMA2.282.282.28

SMA (simple moving average) of Swedish Krona SEKCZK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.262.262.26
12 day SMA2.272.272.27
20 day SMA2.272.272.27
35 day SMA2.272.282.28
50 day SMA2.282.282.28
100 day SMA2.252.252.25
150 day SMA2.242.242.24
200 day SMA2.232.242.24
Back to top | Use Dark Theme