SwedishKrona SEKCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKCZK are 2.28 and 2.3

Daily Target 12.27
Daily Target 22.28
Daily Target 32.2877333333333
Daily Target 42.3
Daily Target 52.31

Daily price and volume Swedish Krona

Date Closing Open Range Volume
Tue 10 February 2026 2.29400 (0.66%) 2.27920 2.27470 - 2.29450 0.4868 times
Mon 09 February 2026 2.27900 (0.25%) 2.27450 2.26810 - 2.28260 1.429 times
Fri 06 February 2026 2.27330 (0.02%) 2.27280 2.26230 - 2.27700 0.1332 times
Thu 05 February 2026 2.27290 (-1.07%) 2.29810 2.27240 - 2.29960 0.0583 times
Wed 04 February 2026 2.29750 (-0.63%) 2.31270 2.29230 - 2.31580 0.0755 times
Tue 03 February 2026 2.31200 (0.59%) 2.29890 2.29860 - 2.31700 1.7469 times
Mon 02 February 2026 2.29850 (-0.14%) 2.30090 2.29120 - 2.30580 2.7665 times
Fri 30 January 2026 2.30180 (-0.27%) 2.30860 2.30150 - 2.31580 1.0452 times
Thu 29 January 2026 2.30810 (0.34%) 2.30080 2.29510 - 2.31560 0.7348 times
Wed 28 January 2026 2.30020 (0.28%) 2.29410 2.29020 - 2.30130 1.5239 times
Tue 27 January 2026 2.29380 (0.47%) 2.28300 2.28090 - 2.30090 2.1588 times

Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKCZK are 2.28 and 2.31

Weekly Target 12.26
Weekly Target 22.28
Weekly Target 32.2855333333333
Weekly Target 42.3
Weekly Target 52.31

Weekly price and volumes for Swedish Krona

Date Closing Open Range Volume
Tue 10 February 2026 2.29400 (0.91%) 2.27450 2.26810 - 2.29450 0.4243 times
Fri 06 February 2026 2.27330 (-1.24%) 2.30090 2.26230 - 2.31700 1.0587 times
Fri 30 January 2026 2.30180 (0.38%) 2.29690 2.28080 - 2.31580 1.4781 times
Fri 23 January 2026 2.29320 (1.11%) 2.26730 2.26200 - 2.29900 1.0234 times
Fri 16 January 2026 2.26800 (0.03%) 2.26510 2.25530 - 2.27230 1.0574 times
Fri 09 January 2026 2.26730 (1.4%) 2.23540 2.23400 - 2.26830 1.5287 times
Fri 02 January 2026 2.23590 (-0.61%) 2.25250 2.23030 - 2.25250 1.3197 times
Fri 26 December 2025 2.24970 (0.34%) 2.24070 2.23560 - 2.25190 0.84 times
Fri 19 December 2025 2.24200 (0.55%) 2.23110 2.22030 - 2.24300 1.2143 times
Fri 12 December 2025 2.22980 (0.85%) 2.21160 2.20970 - 2.24470 0.0553 times
Fri 05 December 2025 2.21110 (0.5%) 2.20570 2.19810 - 2.21220 0.9935 times

weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKCZK are 2.25 and 2.31

Monthly Target 12.24
Monthly Target 22.27
Monthly Target 32.2911
Monthly Target 42.32
Monthly Target 52.35

Monthly price and volumes Swedish Krona

Date Closing Open Range Volume
Tue 10 February 2026 2.29400 (-0.34%) 2.30090 2.26230 - 2.31700 0.6806 times
Fri 30 January 2026 2.30180 (3.14%) 2.23650 2.23030 - 2.31580 2.4813 times
Wed 31 December 2025 2.23170 (1.44%) 2.20570 2.19810 - 2.25250 1.883 times
Fri 28 November 2025 2.20010 (-1.1%) 2.22660 2.18100 - 2.22720 1.6836 times
Fri 31 October 2025 2.22450 (1.07%) 2.20140 2.19190 - 2.23690 2.4198 times
Tue 30 September 2025 2.20090 (-0.5%) 2.22130 2.19310 - 2.22750 0.8518 times
Fri 29 August 2025 2.21190 (0.63%) 2.19810 2.18270 - 2.21190 0 times
Thu 31 July 2025 2.19800 (-0.97%) 2.22660 2.17370 - 2.22840 0 times
Mon 30 June 2025 2.21960 (-3.13%) 2.29210 2.20790 - 2.29660 0 times
Fri 30 May 2025 2.29120 (0.41%) 2.26930 2.25930 - 2.30890 0 times
Wed 30 April 2025 2.28190 (-0.6%) 2.30110 2.23260 - 2.34450 0 times

monthly chart SwedishKrona

DMA SMA EMA moving averages of Swedish Krona SEKCZK

DMA (daily moving average) of Swedish Krona SEKCZK

DMA period DMA value
5 day DMA 2.28
12 day DMA 2.29
20 day DMA 2.29
35 day DMA 2.27
50 day DMA 2.25
100 day DMA 2.23
150 day DMA 2.22
200 day DMA 2.24

EMA (exponential moving average) of Swedish Krona SEKCZK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.282.282.28
12 day EMA2.282.282.28
20 day EMA2.262.262.26
35 day EMA2.232.232.23
50 day EMA2.252.252.25

SMA (simple moving average) of Swedish Krona SEKCZK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.282.292.29
12 day SMA2.292.292.29
20 day SMA2.292.282.28
35 day SMA2.272.272.27
50 day SMA2.252.252.25
100 day SMA2.232.232.23
150 day SMA2.222.222.22
200 day SMA2.242.242.24
Back to top | Use Dark Theme