SwedishKrona SEKCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKCZK are 2.17 and 2.18

Daily Target 12.16
Daily Target 22.16
Daily Target 32.1700666666667
Daily Target 42.18
Daily Target 52.18

Daily price and volume Swedish Krona

Date Closing Open Range Volume
Mon 05 October 2026 2.17160 (0.4%) 2.16410 2.16340 - 2.17520 1.4907 times
Fri 02 October 2026 2.16300 (-0.11%) 2.16530 2.16150 - 2.16880 0 times
Thu 01 October 2026 2.16530 (0.51%) 2.15410 2.15150 - 2.18920 0.2609 times
Wed 30 September 2026 2.15440 (-0.05%) 2.15570 2.15030 - 2.15820 1.6602 times
Tue 29 September 2026 2.15540 (0.08%) 2.15390 2.14950 - 2.15780 0.9346 times
Mon 28 September 2026 2.15370 (-0.12%) 2.15650 2.15010 - 2.15740 1.4472 times
Fri 25 September 2026 2.15630 (-0.25%) 2.16110 2.15280 - 2.16330 1.4162 times
Thu 24 September 2026 2.16160 (-0.05%) 2.16240 2.15750 - 2.17160 0.3184 times
Wed 23 September 2026 2.16270 (0.01%) 2.16260 2.15980 - 2.16690 0.9996 times
Tue 22 September 2026 2.16250 (0.3%) 2.15600 2.15490 - 2.16660 1.4721 times
Mon 21 September 2026 2.15610 (-0%) 2.15540 2.15400 - 2.16060 0.8327 times

Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKCZK are 2.17 and 2.18

Weekly Target 12.16
Weekly Target 22.16
Weekly Target 32.1700666666667
Weekly Target 42.18
Weekly Target 52.18

Weekly price and volumes for Swedish Krona

Date Closing Open Range Volume
Mon 05 October 2026 2.17160 (0.4%) 2.16410 2.16340 - 2.17520 0.3459 times
Fri 02 October 2026 2.16300 (0.31%) 2.15650 2.14950 - 2.18920 0.9985 times
Fri 25 September 2026 2.15630 (0%) 2.15540 2.15280 - 2.17160 1.1693 times
Fri 18 September 2026 2.15620 (0.08%) 2.15370 2.14910 - 2.16730 1.0847 times
Fri 11 September 2026 2.15440 (-1.06%) 2.16920 2.15190 - 2.17690 0.6109 times
Fri 04 September 2026 2.17740 (0.38%) 2.16780 2.16410 - 2.18260 1.1536 times
Fri 28 August 2026 2.16920 (-0.44%) 2.17980 2.16440 - 2.18300 1.2217 times
Fri 21 August 2026 2.17870 (-0.86%) 2.19800 2.17560 - 2.20170 0.9475 times
Fri 14 August 2026 2.19760 (-0.51%) 2.21300 2.19200 - 2.21720 1.0886 times
Fri 07 August 2026 2.20890 (0.12%) 2.20730 2.19290 - 2.22160 1.3794 times
Fri 31 July 2026 2.20620 (1%) 2.18850 2.17950 - 2.21090 1.0707 times

weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKCZK are 2.16 and 2.2

Monthly Target 12.13
Monthly Target 22.15
Monthly Target 32.1707666666667
Monthly Target 42.19
Monthly Target 52.21

Monthly price and volumes Swedish Krona

Date Closing Open Range Volume
Mon 05 October 2026 2.17160 (0.8%) 2.15410 2.15150 - 2.18920 0.0902 times
Wed 30 September 2026 2.15440 (-0.75%) 2.17100 2.14910 - 2.18260 1.094 times
Mon 31 August 2026 2.17070 (-1.61%) 2.20730 2.16440 - 2.22160 1.0347 times
Fri 31 July 2026 2.20620 (0.81%) 2.18870 2.17630 - 2.21090 1.1247 times
Tue 30 June 2026 2.18840 (-2.89%) 2.25360 2.18290 - 2.25570 1.2582 times
Fri 29 May 2026 2.25360 (0.14%) 2.25060 2.21140 - 2.26020 1.164 times
Thu 30 April 2026 2.25050 (0.32%) 2.24390 2.21840 - 2.27150 1.2818 times
Tue 31 March 2026 2.24340 (-1.28%) 2.27090 2.23290 - 2.30120 1.3719 times
Fri 27 February 2026 2.27250 (-1.27%) 2.30090 2.26160 - 2.31700 0.6747 times
Fri 30 January 2026 2.30180 (3.14%) 2.23650 2.23030 - 2.31580 0.9058 times
Wed 31 December 2025 2.23170 (1.44%) 2.20570 2.19810 - 2.25250 0.6874 times

monthly chart SwedishKrona

DMA SMA EMA moving averages of Swedish Krona SEKCZK

DMA (daily moving average) of Swedish Krona SEKCZK

DMA period DMA value
5 day DMA 2.16
12 day DMA 2.16
20 day DMA 2.16
35 day DMA 2.17
50 day DMA 2.18
100 day DMA 2.19
150 day DMA 2.21
200 day DMA 2.23

EMA (exponential moving average) of Swedish Krona SEKCZK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.162.162.16
12 day EMA2.182.182.18
20 day EMA2.22.22.2
35 day EMA2.192.192.19
50 day EMA2.182.182.18

SMA (simple moving average) of Swedish Krona SEKCZK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.162.162.16
12 day SMA2.162.162.16
20 day SMA2.162.162.16
35 day SMA2.172.172.17
50 day SMA2.182.182.18
100 day SMA2.192.192.19
150 day SMA2.212.212.21
200 day SMA2.232.232.23
Back to top | Use Dark Theme