SwedishKrona SEKCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKCZK are 2.18 and 2.19

Daily Target 12.18
Daily Target 22.18
Daily Target 32.1868
Daily Target 42.19
Daily Target 52.19

Daily price and volume Swedish Krona

Date Closing Open Range Volume
Tue 21 July 2026 2.18520 (-0.11%) 2.18840 2.18360 - 2.19160 1.3157 times
Mon 20 July 2026 2.18750 (-0.33%) 2.19240 2.18740 - 2.19440 0.4979 times
Fri 17 July 2026 2.19480 (0.03%) 2.19400 2.18870 - 2.19600 1.1656 times
Thu 16 July 2026 2.19410 (-0.24%) 2.19950 2.19160 - 2.20120 0.778 times
Wed 15 July 2026 2.19930 (0.1%) 2.19720 2.19070 - 2.20300 1.4971 times
Tue 14 July 2026 2.19710 (0.12%) 2.19470 2.19160 - 2.20660 1.5366 times
Mon 13 July 2026 2.19450 (-0.21%) 2.19740 2.19340 - 2.20190 0.4514 times
Fri 10 July 2026 2.19910 (0.18%) 2.19530 2.19390 - 2.20380 0.7753 times
Thu 09 July 2026 2.19520 (0.18%) 2.19140 2.18830 - 2.19850 0.4638 times
Wed 08 July 2026 2.19130 (0.11%) 2.18850 2.18630 - 2.19670 1.5187 times
Tue 07 July 2026 2.18900 (-0.25%) 2.19290 2.18740 - 2.19840 1.3018 times

Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKCZK are 2.18 and 2.19

Weekly Target 12.18
Weekly Target 22.18
Weekly Target 32.1877333333333
Weekly Target 42.19
Weekly Target 52.2

Weekly price and volumes for Swedish Krona

Date Closing Open Range Volume
Tue 21 July 2026 2.18520 (-0.44%) 2.19240 2.18360 - 2.19440 0.3978 times
Fri 17 July 2026 2.19480 (-0.2%) 2.19740 2.18870 - 2.20660 1.1907 times
Fri 10 July 2026 2.19910 (0.55%) 2.19370 2.18630 - 2.20380 1.1632 times
Thu 02 July 2026 2.18700 (-0.07%) 2.18750 2.18290 - 2.19430 0.9442 times
Fri 26 June 2026 2.18850 (-0.72%) 2.20030 2.18350 - 2.20430 0.9606 times
Thu 18 June 2026 2.20430 (-0.14%) 2.21560 2.19830 - 2.22550 1.0264 times
Fri 12 June 2026 2.20740 (-0.53%) 2.21780 2.19680 - 2.23050 1.0222 times
Fri 05 June 2026 2.21920 (-1.53%) 2.25360 2.21560 - 2.25570 1.4606 times
Fri 29 May 2026 2.25360 (0.82%) 2.24170 2.22810 - 2.25800 0.5828 times
Fri 22 May 2026 2.23520 (1.01%) 2.21440 2.21140 - 2.24210 1.2515 times
Fri 15 May 2026 2.21290 (-0.98%) 2.24070 2.21290 - 2.24230 1.2157 times

weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKCZK are 2.17 and 2.2

Monthly Target 12.17
Monthly Target 22.18
Monthly Target 32.1916333333333
Monthly Target 42.2
Monthly Target 52.22

Monthly price and volumes Swedish Krona

Date Closing Open Range Volume
Tue 21 July 2026 2.18520 (-0.15%) 2.18870 2.18310 - 2.20660 0.8564 times
Tue 30 June 2026 2.18840 (-2.89%) 2.25360 2.18290 - 2.25570 1.3011 times
Fri 29 May 2026 2.25360 (0.14%) 2.25060 2.21140 - 2.26020 1.2037 times
Thu 30 April 2026 2.25050 (0.32%) 2.24390 2.21840 - 2.27150 1.3256 times
Tue 31 March 2026 2.24340 (-1.28%) 2.27090 2.23290 - 2.30120 1.4187 times
Fri 27 February 2026 2.27250 (-1.27%) 2.30090 2.26160 - 2.31700 0.6977 times
Fri 30 January 2026 2.30180 (3.14%) 2.23650 2.23030 - 2.31580 0.9367 times
Wed 31 December 2025 2.23170 (1.44%) 2.20570 2.19810 - 2.25250 0.7109 times
Fri 28 November 2025 2.20010 (-1.1%) 2.22660 2.18100 - 2.22720 0.6356 times
Fri 31 October 2025 2.22450 (1.07%) 2.20140 2.19190 - 2.23690 0.9135 times
Tue 30 September 2025 2.20090 (-0.5%) 2.22130 2.19310 - 2.22750 0.3216 times

monthly chart SwedishKrona

DMA SMA EMA moving averages of Swedish Krona SEKCZK

DMA (daily moving average) of Swedish Krona SEKCZK

DMA period DMA value
5 day DMA 2.19
12 day DMA 2.19
20 day DMA 2.19
35 day DMA 2.2
50 day DMA 2.21
100 day DMA 2.24
150 day DMA 2.25
200 day DMA 2.24

EMA (exponential moving average) of Swedish Krona SEKCZK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.22.22.2
12 day EMA2.212.212.21
20 day EMA2.232.232.23
35 day EMA2.232.232.23
50 day EMA2.222.222.22

SMA (simple moving average) of Swedish Krona SEKCZK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.192.192.2
12 day SMA2.192.192.19
20 day SMA2.192.192.19
35 day SMA2.22.22.21
50 day SMA2.212.212.21
100 day SMA2.242.242.24
150 day SMA2.252.252.25
200 day SMA2.242.242.24
Back to top | Use Dark Theme