SwedishKrona SEKCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKCZK are 2.29 and 2.3

Daily Target 12.29
Daily Target 22.29
Daily Target 32.2995666666667
Daily Target 42.3
Daily Target 52.31

Daily price and volume Swedish Krona

Date Closing Open Range Volume
Mon 31 March 2025 2.29560 (-0.27%) 2.30110 2.29560 - 2.30750 0 times
Fri 28 March 2025 2.30180 (0.04%) 2.31260 2.29730 - 2.31500 0 times
Wed 26 March 2025 2.30090 (0.74%) 2.29890 2.29460 - 2.30560 0 times
Mon 24 March 2025 2.28410 (0.21%) 2.27960 2.27380 - 2.28760 0 times
Fri 21 March 2025 2.27930 (0.19%) 2.27270 2.27230 - 2.29000 0 times
Thu 20 March 2025 2.27500 (0.17%) 2.26900 2.26230 - 2.27700 0 times
Wed 19 March 2025 2.27120 (-0.21%) 2.27710 2.26630 - 2.27710 0 times
Tue 18 March 2025 2.27600 (0.15%) 2.27270 2.27110 - 2.28200 0 times
Mon 17 March 2025 2.27270 (0.24%) 2.27050 2.26550 - 2.27670 0 times
Fri 14 March 2025 2.26730 (0.09%) 2.26200 2.26140 - 2.27300 0 times
Thu 13 March 2025 2.26530 (-0.47%) 2.27800 2.25920 - 2.28230 0 times

Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKCZK are 2.29 and 2.3

Weekly Target 12.29
Weekly Target 22.29
Weekly Target 32.2995666666667
Weekly Target 42.3
Weekly Target 52.31

Weekly price and volumes for Swedish Krona

Date Closing Open Range Volume
Mon 31 March 2025 2.29560 (-0.27%) 2.30110 2.29560 - 2.30750 0 times
Fri 28 March 2025 2.30180 (0.99%) 2.27960 2.27380 - 2.31500 0 times
Fri 21 March 2025 2.27930 (0.53%) 2.27050 2.26230 - 2.29000 0 times
Fri 14 March 2025 2.26730 (-0.64%) 2.28220 2.25920 - 2.29070 0 times
Fri 07 March 2025 2.28200 (1.73%) 2.24360 2.24360 - 2.30150 0 times
Fri 28 February 2025 2.24310 (-0.38%) 2.25440 2.23050 - 2.25440 0 times
Fri 21 February 2025 2.25160 (0.95%) 2.23450 2.23240 - 2.25480 0 times
Fri 14 February 2025 2.23040 (0.36%) 2.21720 2.21440 - 2.23690 0 times
Fri 07 February 2025 2.22240 (1.53%) 2.18840 2.18840 - 2.22660 0 times
Fri 31 January 2025 2.18900 (0.08%) 2.18720 2.17990 - 2.19500 0 times
Fri 24 January 2025 2.18730 (-0.43%) 2.19760 2.18590 - 2.20080 0 times

weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKCZK are 2.27 and 2.34

Monthly Target 12.21
Monthly Target 22.25
Monthly Target 32.2847333333333
Monthly Target 42.33
Monthly Target 52.36

Monthly price and volumes Swedish Krona

Date Closing Open Range Volume
Mon 31 March 2025 2.29560 (2.34%) 2.24360 2.24360 - 2.31500 0 times
Fri 28 February 2025 2.24310 (2.47%) 2.18840 2.18840 - 2.25480 0 times
Fri 31 January 2025 2.18900 (-0.43%) 2.19610 2.17830 - 2.20590 0 times
Tue 31 December 2024 2.19850 (0.66%) 2.17330 2.16700 - 2.20400 0 times
Thu 21 November 2024 2.18400 (-0.07%) 2.18820 2.16170 - 2.20220 0 times
Thu 31 October 2024 2.18560 (-2.21%) 2.23160 2.17570 - 2.25710 0 times
Mon 30 September 2024 2.23490 (1.27%) 2.20760 2.17940 - 2.24690 0 times
Fri 30 August 2024 2.20690 (0.54%) 2.18200 2.17130 - 2.23340 0 times
Wed 31 July 2024 2.19510 (-0.45%) 2.20750 2.15500 - 2.23770 0 times
Fri 28 June 2024 2.20510 (2.43%) 2.16120 2.15930 - 2.23080 0 times
Fri 31 May 2024 2.15280 (0.61%) 2.14480 2.10810 - 2.16680 0 times

monthly chart SwedishKrona

DMA SMA EMA moving averages of Swedish Krona SEKCZK

DMA (daily moving average) of Swedish Krona SEKCZK

DMA period DMA value
5 day DMA 2.29
12 day DMA 2.28
20 day DMA 2.28
35 day DMA 2.26
50 day DMA 2.24
100 day DMA 2.21
150 day DMA 2.21
200 day DMA 2.21

EMA (exponential moving average) of Swedish Krona SEKCZK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.292.292.29
12 day EMA2.272.272.27
20 day EMA2.252.252.25
35 day EMA2.222.222.22
50 day EMA2.232.232.23

SMA (simple moving average) of Swedish Krona SEKCZK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.292.292.28
12 day SMA2.282.282.28
20 day SMA2.282.272.27
35 day SMA2.262.262.25
50 day SMA2.242.242.24
100 day SMA2.212.212.21
150 day SMA2.212.212.21
200 day SMA2.212.212.2
Back to top | Use Dark Theme