SwedishKrona SEKDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKDKK are 0.67 and 0.68

Daily Target 10.67
Daily Target 20.67
Daily Target 30.6738
Daily Target 40.68
Daily Target 50.68

Daily price and volume Swedish Krona

Date Closing Open Range Volume
Thu 27 August 2026 0.67400 (0.1%) 0.67330 0.67240 - 0.67500 1.4156 times
Wed 26 August 2026 0.67330 (-0.59%) 0.67730 0.67240 - 0.67760 1.585 times
Tue 25 August 2026 0.67730 (0.37%) 0.67490 0.67330 - 0.67790 1.6661 times
Mon 24 August 2026 0.67480 (-0.12%) 0.67580 0.67410 - 0.67610 0.988 times
Fri 21 August 2026 0.67560 (0.12%) 0.67490 0.67480 - 0.67690 0 times
Thu 20 August 2026 0.67480 (-0.52%) 0.67820 0.67420 - 0.67910 1.7783 times
Wed 19 August 2026 0.67830 (0.16%) 0.67720 0.67660 - 0.67920 0.1075 times
Tue 18 August 2026 0.67720 (-0.22%) 0.67870 0.67680 - 0.67880 0.8976 times
Mon 17 August 2026 0.67870 (0.06%) 0.67860 0.67810 - 0.68000 1.5619 times
Fri 14 August 2026 0.67830 (0.04%) 0.67800 0.67770 - 0.68000 0 times
Thu 13 August 2026 0.67800 (0.16%) 0.67690 0.67650 - 0.67920 1.5697 times

Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKDKK are 0.67 and 0.68

Weekly Target 10.67
Weekly Target 20.67
Weekly Target 30.67476666666667
Weekly Target 40.68
Weekly Target 50.68

Weekly price and volumes for Swedish Krona

Date Closing Open Range Volume
Thu 27 August 2026 0.67400 (-0.24%) 0.67580 0.67240 - 0.67790 1.1492 times
Fri 21 August 2026 0.67560 (-0.4%) 0.67860 0.67420 - 0.68000 0.883 times
Fri 14 August 2026 0.67830 (-0.41%) 0.68200 0.67650 - 0.68300 0.9743 times
Fri 07 August 2026 0.68110 (0.03%) 0.68120 0.67750 - 0.68450 1.2471 times
Fri 31 July 2026 0.68090 (0.64%) 0.67780 0.67430 - 0.68200 1.0551 times
Fri 24 July 2026 0.67660 (0%) 0.67330 0.67320 - 0.67730 0 times
Fri 24 July 2026 0.67660 (-0.13%) 0.67650 0.67260 - 0.67780 0.6935 times
Fri 17 July 2026 0.67750 (-0.03%) 0.67700 0.67520 - 0.68040 1.4151 times
Fri 10 July 2026 0.67770 (0.36%) 0.67760 0.67330 - 0.67920 1.4065 times
Thu 02 July 2026 0.67530 (0.15%) 0.67430 0.67250 - 0.67690 1.1761 times
Fri 26 June 2026 0.67430 (-0.91%) 0.67970 0.67350 - 0.68100 1.1586 times

weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKDKK are 0.67 and 0.68

Monthly Target 10.66
Monthly Target 20.67
Monthly Target 30.67696666666667
Monthly Target 40.68
Monthly Target 50.69

Monthly price and volumes Swedish Krona

Date Closing Open Range Volume
Thu 27 August 2026 0.67400 (-1.01%) 0.68120 0.67240 - 0.68450 0.8759 times
Fri 31 July 2026 0.68090 (0.95%) 0.67450 0.67260 - 0.68200 1.0681 times
Tue 30 June 2026 0.67450 (-2.75%) 0.69370 0.67250 - 0.69420 1.1216 times
Fri 29 May 2026 0.69360 (0.57%) 0.68970 0.67940 - 0.69490 1.0649 times
Thu 30 April 2026 0.68970 (1%) 0.68300 0.67600 - 0.69550 1.2374 times
Tue 31 March 2026 0.68290 (-2.51%) 0.69980 0.67940 - 0.70490 1.416 times
Fri 27 February 2026 0.70050 (-0.86%) 0.70640 0.69680 - 0.71120 0.7389 times
Fri 30 January 2026 0.70660 (2.41%) 0.69070 0.68980 - 0.71080 0.9803 times
Wed 31 December 2025 0.69000 (1.25%) 0.68130 0.67950 - 0.69410 0.7811 times
Fri 28 November 2025 0.68150 (-0.07%) 0.68310 0.67420 - 0.68380 0.7158 times
Fri 31 October 2025 0.68200 (1.01%) 0.67530 0.67370 - 0.68640 1.2257 times

monthly chart SwedishKrona

DMA SMA EMA moving averages of Swedish Krona SEKDKK

DMA (daily moving average) of Swedish Krona SEKDKK

DMA period DMA value
5 day DMA 0.68
12 day DMA 0.68
20 day DMA 0.68
35 day DMA 0.68
50 day DMA 0.68
100 day DMA 0.68
150 day DMA 0.69
200 day DMA 0.69

EMA (exponential moving average) of Swedish Krona SEKDKK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.680.680.68
12 day EMA0.680.680.68
20 day EMA0.680.680.68
35 day EMA0.680.680.68
50 day EMA0.680.680.68

SMA (simple moving average) of Swedish Krona SEKDKK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.680.680.68
12 day SMA0.680.680.68
20 day SMA0.680.680.68
35 day SMA0.680.680.68
50 day SMA0.680.680.68
100 day SMA0.680.680.68
150 day SMA0.690.690.69
200 day SMA0.690.690.69
Back to top | Use Dark Theme