login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SwedishKrona SEKDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKDKK are 0.69 and 0.7

Daily Target 1	0.69
Daily Target 2	0.69
Daily Target 3	0.6953
Daily Target 4	0.7
Daily Target 5	0.7

Daily price and volume Swedish Krona

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.69490 (-0.36%)	0.69740	0.69240 - 0.69860	0.503 times
Mon 02 March 2026	0.69740 (-0.44%)	0.69980	0.69570 - 0.70040	1.8727 times
Fri 27 February 2026	0.70050 (0.16%)	0.69920	0.69850 - 0.70150	0 times
Thu 26 February 2026	0.69940 (-0.24%)	0.70110	0.69840 - 0.70170	0.9954 times
Wed 25 February 2026	0.70110 (-0.03%)	0.70130	0.69800 - 0.70210	1.4809 times
Tue 24 February 2026	0.70130 (0.37%)	0.69880	0.69810 - 0.70160	1.4901 times
Mon 23 February 2026	0.69870 (-0.19%)	0.70060	0.69750 - 0.70090	1.3234 times
Fri 20 February 2026	0.70000 (0.03%)	0.69980	0.69840 - 0.70270	0.0046 times
Thu 19 February 2026	0.69980 (-0.17%)	0.70100	0.69800 - 0.70270	1.5039 times
Wed 18 February 2026	0.70100 (-0.27%)	0.70290	0.70070 - 0.70400	0.826 times
Tue 17 February 2026	0.70290 (-0.41%)	0.70490	0.70020 - 0.70520	0.0743 times

Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKDKK are 0.69 and 0.7

Weekly Target 1	0.69
Weekly Target 2	0.69
Weekly Target 3	0.6959
Weekly Target 4	0.7
Weekly Target 5	0.7

Weekly price and volumes for Swedish Krona

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.69490 (-0.8%)	0.69980	0.69240 - 0.70040	0.6946 times
Fri 27 February 2026	0.70050 (0.07%)	0.70060	0.69750 - 0.70210	1.5466 times
Fri 20 February 2026	0.70000 (-0.82%)	0.70490	0.69800 - 0.70520	0.7042 times
Fri 13 February 2026	0.70580 (0%)	0.70490	0.70290 - 0.70630	0 times
Fri 13 February 2026	0.70580 (0.73%)	0.70130	0.69940 - 0.70900	0.4616 times
Fri 06 February 2026	0.70070 (-0.83%)	0.70640	0.69680 - 0.71120	1.4437 times
Fri 30 January 2026	0.70660 (0.14%)	0.70720	0.70240 - 0.71080	1.4524 times
Fri 23 January 2026	0.70560 (1.03%)	0.69710	0.69550 - 0.70680	1.035 times
Fri 16 January 2026	0.69840 (0.13%)	0.69720	0.69550 - 0.69970	1.0749 times
Fri 09 January 2026	0.69750 (0.85%)	0.69130	0.69090 - 0.69800	1.587 times
Fri 02 January 2026	0.69160 (-0.19%)	0.69340	0.68920 - 0.69340	1.5981 times

weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKDKK are 0.69 and 0.7

Monthly Target 1	0.69
Monthly Target 2	0.69
Monthly Target 3	0.6959
Monthly Target 4	0.7
Monthly Target 5	0.7

Monthly price and volumes Swedish Krona

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.69490 (-0.8%)	0.69980	0.69240 - 0.70040	0.2476 times
Fri 27 February 2026	0.70050 (-0.86%)	0.70640	0.69680 - 0.71120	1.4817 times
Fri 30 January 2026	0.70660 (2.41%)	0.69070	0.68980 - 0.71080	1.9657 times
Wed 31 December 2025	0.69000 (1.25%)	0.68130	0.67950 - 0.69410	1.5663 times
Fri 28 November 2025	0.68150 (-0.07%)	0.68310	0.67420 - 0.68380	1.4353 times
Fri 31 October 2025	0.68200 (1.01%)	0.67530	0.67370 - 0.68640	2.4578 times
Tue 30 September 2025	0.67520 (0%)	0.67880	0.67410 - 0.68140	0.8456 times
Fri 29 August 2025	0.67520 (1.15%)	0.66730	0.66510 - 0.67520	0 times
Thu 31 July 2025	0.66750 (-0.3%)	0.67130	0.65860 - 0.67270	0 times
Mon 30 June 2025	0.66950 (-2.31%)	0.68580	0.66640 - 0.68760	0 times
Fri 30 May 2025	0.68530 (0.34%)	0.67920	0.67700 - 0.69050	0 times

monthly chart SwedishKrona

Indicator Analysis of SwedishKrona

Please login to view indicator analysis. or View indicator analysis of SwedishKrona SEKDKK on MunafaSutra.com for free

DMA SMA EMA moving averages of Swedish Krona SEKDKK

DMA (daily moving average) of Swedish Krona SEKDKK

DMA period	DMA value
5 day DMA	0.7
12 day DMA	0.7
20 day DMA	0.7
35 day DMA	0.7
50 day DMA	0.7
100 day DMA	0.69
150 day DMA	0.68
200 day DMA	0.68

EMA (exponential moving average) of Swedish Krona SEKDKK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.7	0.7	0.7
12 day EMA	0.69	0.69	0.69
20 day EMA	0.69	0.69	0.69
35 day EMA	0.7	0.7	0.7
50 day EMA	0.7	0.7	0.7

SMA (simple moving average) of Swedish Krona SEKDKK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.7	0.7	0.7
12 day SMA	0.7	0.7	0.7
20 day SMA	0.7	0.7	0.7
35 day SMA	0.7	0.7	0.7
50 day SMA	0.7	0.7	0.7
100 day SMA	0.69	0.69	0.69
150 day SMA	0.68	0.68	0.68
200 day SMA	0.68	0.68	0.68

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme