SwedishKrona SEKDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKDKK are 0.69 and 0.69

Daily Target 10.68
Daily Target 20.68813333333333
Daily Target 30.69
Daily Target 40.69
Daily Target 50.69

Daily price and volume Swedish Krona

Date Closing Open Range Volume
Wed 10 December 2025 0.68880 (0.35%) 0.68640 0.68540 - 0.69020 0.1418 times
Tue 09 December 2025 0.68640 (0.51%) 0.68290 0.68250 - 0.68760 0 times
Mon 08 December 2025 0.68290 (0.06%) 0.68240 0.68110 - 0.68320 0.0979 times
Fri 05 December 2025 0.68250 (0.29%) 0.68050 0.68010 - 0.68260 0.9038 times
Thu 04 December 2025 0.68050 (-0.32%) 0.68250 0.68050 - 0.68300 1.8982 times
Wed 03 December 2025 0.68270 (0.25%) 0.68100 0.68100 - 0.68340 0.1556 times
Tue 02 December 2025 0.68100 (0.06%) 0.68060 0.67950 - 0.68180 1.8786 times
Mon 01 December 2025 0.68060 (-0.13%) 0.68130 0.67990 - 0.68200 0.0553 times
Fri 28 November 2025 0.68150 (0.46%) 0.67970 0.67850 - 0.68260 2.6056 times
Wed 26 November 2025 0.67840 (0.13%) 0.67740 0.67630 - 0.67870 2.2632 times
Tue 25 November 2025 0.67750 (-0.19%) 0.67880 0.67510 - 0.67890 2.1631 times

Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKDKK are 0.68 and 0.69

Weekly Target 10.68
Weekly Target 20.68
Weekly Target 30.6867
Weekly Target 40.69
Weekly Target 50.7

Weekly price and volumes for Swedish Krona

Date Closing Open Range Volume
Wed 10 December 2025 0.68880 (0.92%) 0.68240 0.68110 - 0.69020 0.0502 times
Fri 05 December 2025 0.68250 (0.15%) 0.68130 0.67950 - 0.68340 1.0251 times
Fri 28 November 2025 0.68150 (0.35%) 0.67990 0.67510 - 0.68260 1.7703 times
Fri 21 November 2025 0.67910 (-0.07%) 0.68010 0.67590 - 0.68230 0.8028 times
Fri 14 November 2025 0.67960 (0.3%) 0.67770 0.67740 - 0.68380 0.9753 times
Fri 07 November 2025 0.67760 (-0.65%) 0.68310 0.67420 - 0.68320 0.7741 times
Fri 31 October 2025 0.68200 (0%) 0.68370 0.68130 - 0.68440 0 times
Fri 31 October 2025 0.68200 (-0.2%) 0.68440 0.68130 - 0.68590 0.333 times
Fri 24 October 2025 0.68340 (0.74%) 0.67930 0.67800 - 0.68640 2.2692 times
Fri 17 October 2025 0.67840 (0.36%) 0.67670 0.67370 - 0.67990 2 times
Fri 10 October 2025 0.67600 (-0.32%) 0.67900 0.67500 - 0.68240 1.8578 times

weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKDKK are 0.68 and 0.69

Monthly Target 10.68
Monthly Target 20.68
Monthly Target 30.68616666666667
Monthly Target 40.69
Monthly Target 50.7

Monthly price and volumes Swedish Krona

Date Closing Open Range Volume
Wed 10 December 2025 0.68880 (1.07%) 0.68130 0.67950 - 0.69020 0.7007 times
Fri 28 November 2025 0.68150 (-0.07%) 0.68310 0.67420 - 0.68380 2.8166 times
Fri 31 October 2025 0.68200 (1.01%) 0.67530 0.67370 - 0.68640 4.8233 times
Tue 30 September 2025 0.67520 (0%) 0.67880 0.67410 - 0.68140 1.6594 times
Fri 29 August 2025 0.67520 (1.15%) 0.66730 0.66510 - 0.67520 0 times
Thu 31 July 2025 0.66750 (-0.3%) 0.67130 0.65860 - 0.67270 0 times
Mon 30 June 2025 0.66950 (-2.31%) 0.68580 0.66640 - 0.68760 0 times
Fri 30 May 2025 0.68530 (0.34%) 0.67920 0.67700 - 0.69050 0 times
Wed 30 April 2025 0.68300 (-0.54%) 0.68870 0.66450 - 0.69950 0 times
Mon 31 March 2025 0.68670 (2.91%) 0.66700 0.66700 - 0.69140 0 times
Fri 28 February 2025 0.66730 (2.84%) 0.64800 0.64800 - 0.67100 0 times

monthly chart SwedishKrona

DMA SMA EMA moving averages of Swedish Krona SEKDKK

DMA (daily moving average) of Swedish Krona SEKDKK

DMA period DMA value
5 day DMA 0.68
12 day DMA 0.68
20 day DMA 0.68
35 day DMA 0.68
50 day DMA 0.68
100 day DMA 0.68
150 day DMA 0.68
200 day DMA 0.68

EMA (exponential moving average) of Swedish Krona SEKDKK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.680.680.68
12 day EMA0.680.680.68
20 day EMA0.680.680.68
35 day EMA0.680.680.68
50 day EMA0.680.680.68

SMA (simple moving average) of Swedish Krona SEKDKK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.680.680.68
12 day SMA0.680.680.68
20 day SMA0.680.680.68
35 day SMA0.680.680.68
50 day SMA0.680.680.68
100 day SMA0.680.680.67
150 day SMA0.680.680.68
200 day SMA0.680.680.68
Back to top | Use Dark Theme