login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SwedishKrona SEKDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKDKK are 0.67 and 0.67

Daily Target 1	0.66916666666667
Daily Target 2	0.67
Daily Target 3	0.67
Daily Target 4	0.67
Daily Target 5	0.67

Daily price and volume Swedish Krona

Date	Closing	Open	Range	Volume
Tue 25 February 2025	0.66930 (0.16%)	0.66840	0.66800 - 0.67020	0 times
Mon 24 February 2025	0.66820 (-0.21%)	0.67010	0.66810 - 0.67010	0 times
Fri 21 February 2025	0.66960 (0.21%)	0.66800	0.66780 - 0.67100	0 times
Thu 20 February 2025	0.66820 (0.16%)	0.66690	0.66690 - 0.66870	0 times
Wed 19 February 2025	0.66710 (0.17%)	0.66590	0.66510 - 0.66740	0 times
Tue 18 February 2025	0.66600 (0.17%)	0.66510	0.66480 - 0.66630	0 times
Fri 14 February 2025	0.66490 (0.14%)	0.66410	0.66330 - 0.66500	0 times
Thu 13 February 2025	0.66400 (0.55%)	0.66050	0.65950 - 0.66430	0 times
Wed 12 February 2025	0.66040 (-0.36%)	0.66280	0.65930 - 0.66320	0 times
Tue 11 February 2025	0.66280 (0.06%)	0.66240	0.66130 - 0.66470	0 times
Mon 10 February 2025	0.66240 (0.41%)	0.65870	0.65870 - 0.66300	0 times

Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKDKK are 0.67 and 0.67

Weekly Target 1	0.66916666666667
Weekly Target 2	0.67
Weekly Target 3	0.67
Weekly Target 4	0.67
Weekly Target 5	0.67

Weekly price and volumes for Swedish Krona

Date	Closing	Open	Range	Volume
Tue 25 February 2025	0.66930 (-0.04%)	0.67010	0.66800 - 0.67020	0 times
Fri 21 February 2025	0.66960 (0.71%)	0.66510	0.66480 - 0.67100	0 times
Fri 14 February 2025	0.66490 (0.79%)	0.65870	0.65870 - 0.66500	0 times
Fri 07 February 2025	0.65970 (1.66%)	0.64800	0.64800 - 0.66120	0 times
Fri 31 January 2025	0.64890 (-0.29%)	0.65050	0.64820 - 0.65200	0 times
Fri 24 January 2025	0.65080 (0.28%)	0.65030	0.64910 - 0.65220	0 times
Fri 17 January 2025	0.64900 (0%)	0.64940	0.64830 - 0.64980	0 times
Fri 17 January 2025	0.64900 (0.02%)	0.64910	0.64700 - 0.65050	0 times
Fri 10 January 2025	0.64890 (0.06%)	0.64910	0.64680 - 0.65020	0 times
Wed 08 January 2025	0.64850 (-0.43%)	0.65060	0.64680 - 0.65210	0 times
Fri 03 January 2025	0.65130 (0.17%)	0.65010	0.64850 - 0.65330	0 times

weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKDKK are 0.66 and 0.68

Monthly Target 1	0.64
Monthly Target 2	0.65
Monthly Target 3	0.66276666666667
Monthly Target 4	0.68
Monthly Target 5	0.69

Monthly price and volumes Swedish Krona

Date	Closing	Open	Range	Volume
Tue 25 February 2025	0.66930 (3.14%)	0.64800	0.64800 - 0.67100	0 times
Fri 31 January 2025	0.64890 (-0.31%)	0.65030	0.64680 - 0.65330	0 times
Tue 31 December 2024	0.65090 (1.18%)	0.64570	0.64520 - 0.65280	0 times
Thu 21 November 2024	0.64330 (-0.09%)	0.64350	0.63690 - 0.64680	0 times
Thu 31 October 2024	0.64390 (-2.25%)	0.66210	0.64080 - 0.66240	0 times
Mon 30 September 2024	0.65870 (0.23%)	0.65770	0.65030 - 0.66310	0 times
Fri 30 August 2024	0.65720 (2.02%)	0.64070	0.64000 - 0.65940	0 times
Wed 31 July 2024	0.64420 (-1.9%)	0.65750	0.63360 - 0.65950	0 times
Fri 28 June 2024	0.65670 (0.58%)	0.65310	0.65310 - 0.66930	0 times
Fri 31 May 2024	0.65290 (2.9%)	0.63630	0.63370 - 0.65360	0 times
Tue 30 April 2024	0.63450 (-1.8%)	0.64740	0.63370 - 0.65290	0 times

monthly chart SwedishKrona

Indicator Analysis of SwedishKrona

Please login to view indicator analysis. or View indicator analysis of SwedishKrona SEKDKK on MunafaSutra.com for free

DMA SMA EMA moving averages of Swedish Krona SEKDKK

DMA (daily moving average) of Swedish Krona SEKDKK

DMA period	DMA value
5 day DMA	0.67
12 day DMA	0.67
20 day DMA	0.66
35 day DMA	0.66
50 day DMA	0.65
100 day DMA	0.65
150 day DMA	0.65
200 day DMA	0.65

EMA (exponential moving average) of Swedish Krona SEKDKK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.66	0.66	0.66
12 day EMA	0.65	0.65	0.65
20 day EMA	0.65	0.65	0.65
35 day EMA	0.65	0.65	0.65
50 day EMA	0.65	0.65	0.65

SMA (simple moving average) of Swedish Krona SEKDKK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.67	0.67	0.67
12 day SMA	0.67	0.66	0.66
20 day SMA	0.66	0.66	0.66
35 day SMA	0.66	0.66	0.65
50 day SMA	0.65	0.65	0.65
100 day SMA	0.65	0.65	0.65
150 day SMA	0.65	0.65	0.65
200 day SMA	0.65	0.65	0.65

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme