login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SwedishKrona SEKDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKDKK are 0.68 and 0.69

Daily Target 1	0.68
Daily Target 2	0.68773333333333
Daily Target 3	0.69
Daily Target 4	0.69
Daily Target 5	0.69

Daily price and volume Swedish Krona

Date	Closing	Open	Range	Volume
Wed 29 April 2026	0.68710 (-0.22%)	0.68860	0.68630 - 0.68980	0.0913 times
Tue 28 April 2026	0.68860 (-0.42%)	0.69150	0.68730 - 0.69170	0.0702 times
Mon 27 April 2026	0.69150 (0.03%)	0.69040	0.69030 - 0.69300	1.2073 times
Fri 24 April 2026	0.69130 (0.1%)	0.69060	0.68910 - 0.69180	1.1555 times
Thu 23 April 2026	0.69060 (-0.4%)	0.69320	0.68980 - 0.69330	1.5054 times
Wed 22 April 2026	0.69340 (0.09%)	0.69280	0.69240 - 0.69510	1.3523 times
Tue 21 April 2026	0.69280 (-0.32%)	0.69500	0.69170 - 0.69550	1.3689 times
Mon 20 April 2026	0.69500 (0.27%)	0.69190	0.69160 - 0.69530	1.263 times
Fri 17 April 2026	0.69310 (0.42%)	0.68970	0.68970 - 0.69530	0.7118 times
Thu 16 April 2026	0.69020 (-0.12%)	0.69140	0.68950 - 0.69280	1.2744 times
Wed 15 April 2026	0.69100 (0.1%)	0.69020	0.68790 - 0.69200	0.1373 times

Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKDKK are 0.68 and 0.69

Weekly Target 1	0.68
Weekly Target 2	0.68
Weekly Target 3	0.6888
Weekly Target 4	0.69
Weekly Target 5	0.7

Weekly price and volumes for Swedish Krona

Date	Closing	Open	Range	Volume
Wed 29 April 2026	0.68710 (-0.61%)	0.69040	0.68630 - 0.69300	0.3018 times
Fri 24 April 2026	0.69130 (-0.26%)	0.69190	0.68910 - 0.69550	1.4651 times
Fri 17 April 2026	0.69310 (0.87%)	0.68540	0.68470 - 0.69530	1.0099 times
Fri 10 April 2026	0.68710 (0.07%)	0.68450	0.67600 - 0.69500	0.7899 times
Thu 02 April 2026	0.68660 (0.18%)	0.68590	0.67940 - 0.68790	1.0386 times
Fri 27 March 2026	0.68540 (-0.82%)	0.69100	0.68490 - 0.69420	1.158 times
Fri 20 March 2026	0.69110 (0.12%)	0.69130	0.69030 - 0.69930	1.1159 times
Fri 13 March 2026	0.69030 (-1.48%)	0.69910	0.69010 - 0.70490	1.3409 times
Fri 06 March 2026	0.70070 (0.03%)	0.69980	0.69240 - 0.70150	0.8089 times
Fri 27 February 2026	0.70050 (0.07%)	0.70060	0.69750 - 0.70210	0.971 times
Fri 20 February 2026	0.70000 (-0.82%)	0.70490	0.69800 - 0.70520	0.4422 times

weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKDKK are 0.68 and 0.7

Monthly Target 1	0.67
Monthly Target 2	0.68
Monthly Target 3	0.6862
Monthly Target 4	0.7
Monthly Target 5	0.71

Monthly price and volumes Swedish Krona

Date	Closing	Open	Range	Volume
Wed 29 April 2026	0.68710 (0.62%)	0.68300	0.67600 - 0.69550	1.5373 times
Tue 31 March 2026	0.68290 (-2.51%)	0.69980	0.67940 - 0.70490	1.9083 times
Fri 27 February 2026	0.70050 (-0.86%)	0.70640	0.69680 - 0.71120	0.9958 times
Fri 30 January 2026	0.70660 (2.41%)	0.69070	0.68980 - 0.71080	1.3211 times
Wed 31 December 2025	0.69000 (1.25%)	0.68130	0.67950 - 0.69410	1.0527 times
Fri 28 November 2025	0.68150 (-0.07%)	0.68310	0.67420 - 0.68380	0.9646 times
Fri 31 October 2025	0.68200 (1.01%)	0.67530	0.67370 - 0.68640	1.6519 times
Tue 30 September 2025	0.67520 (0%)	0.67880	0.67410 - 0.68140	0.5683 times
Fri 29 August 2025	0.67520 (1.15%)	0.66730	0.66510 - 0.67520	0 times
Thu 31 July 2025	0.66750 (-0.3%)	0.67130	0.65860 - 0.67270	0 times
Mon 30 June 2025	0.66950 (-2.31%)	0.68580	0.66640 - 0.68760	0 times

monthly chart SwedishKrona

Indicator Analysis of SwedishKrona

Please login to view indicator analysis. or View indicator analysis of SwedishKrona SEKDKK on MunafaSutra.com for free

DMA SMA EMA moving averages of Swedish Krona SEKDKK

DMA (daily moving average) of Swedish Krona SEKDKK

DMA period	DMA value
5 day DMA	0.69
12 day DMA	0.69
20 day DMA	0.69
35 day DMA	0.69
50 day DMA	0.69
100 day DMA	0.69
150 day DMA	0.69
200 day DMA	0.68

EMA (exponential moving average) of Swedish Krona SEKDKK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.69	0.69	0.69
12 day EMA	0.7	0.7	0.7
20 day EMA	0.7	0.7	0.7
35 day EMA	0.7	0.7	0.7
50 day EMA	0.69	0.69	0.69

SMA (simple moving average) of Swedish Krona SEKDKK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.69	0.69	0.69
12 day SMA	0.69	0.69	0.69
20 day SMA	0.69	0.69	0.69
35 day SMA	0.69	0.69	0.69
50 day SMA	0.69	0.69	0.69
100 day SMA	0.69	0.69	0.69
150 day SMA	0.69	0.69	0.69
200 day SMA	0.68	0.68	0.68

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme