SwedishKrona SEKEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKEUR are 0.09 and 0.09

Daily Target 10.09
Daily Target 20.09
Daily Target 30.09
Daily Target 40.094533333333333
Daily Target 50.1

Daily price and volume Swedish Krona

Date Closing Open Range Volume
Thu 12 February 2026 0.09440 (-0.32%) 0.09470 0.09430 - 0.09490 0.3557 times
Wed 11 February 2026 0.09470 (0.11%) 0.09460 0.09440 - 0.09490 0.2925 times
Tue 10 February 2026 0.09460 (0.53%) 0.09410 0.09390 - 0.09460 0.713 times
Mon 09 February 2026 0.09410 (0.32%) 0.09390 0.09360 - 0.09420 1.4673 times
Fri 06 February 2026 0.09380 (0.11%) 0.09370 0.09330 - 0.09400 0.0977 times
Thu 05 February 2026 0.09370 (-0.64%) 0.09430 0.09370 - 0.09440 0.1858 times
Wed 04 February 2026 0.09430 (-0.74%) 0.09500 0.09400 - 0.09510 0.2036 times
Tue 03 February 2026 0.09500 (0.53%) 0.09460 0.09460 - 0.09520 1.9435 times
Mon 02 February 2026 0.09450 (-0.11%) 0.09460 0.09430 - 0.09490 3.5641 times
Fri 30 January 2026 0.09460 (-0.32%) 0.09490 0.09460 - 0.09520 1.1768 times
Thu 29 January 2026 0.09490 (0.21%) 0.09470 0.09450 - 0.09520 0.7985 times

Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKEUR are 0.09 and 0.1

Weekly Target 10.09
Weekly Target 20.09
Weekly Target 30.0943
Weekly Target 40.1
Weekly Target 50.1

Weekly price and volumes for Swedish Krona

Date Closing Open Range Volume
Thu 12 February 2026 0.09440 (0.64%) 0.09390 0.09360 - 0.09490 0.4133 times
Fri 06 February 2026 0.09380 (-0.85%) 0.09460 0.09330 - 0.09520 0.876 times
Fri 30 January 2026 0.09460 (0.11%) 0.09470 0.09410 - 0.09520 1.0006 times
Fri 23 January 2026 0.09450 (1.07%) 0.09330 0.09310 - 0.09460 0.6264 times
Fri 16 January 2026 0.09350 (0.21%) 0.09330 0.09310 - 0.09360 0.5687 times
Fri 09 January 2026 0.09330 (0.76%) 0.09250 0.09250 - 0.09340 1.1613 times
Fri 02 January 2026 0.09260 (-0.22%) 0.09280 0.09230 - 0.09280 3.6174 times
Fri 26 December 2025 0.09280 (0.76%) 0.09210 0.09200 - 0.09290 0.9627 times
Fri 19 December 2025 0.09210 (0.22%) 0.09190 0.09130 - 0.09220 0.723 times
Fri 12 December 2025 0.09190 (0.55%) 0.09140 0.09120 - 0.09260 0.0506 times
Fri 05 December 2025 0.09140 (0.22%) 0.09120 0.09100 - 0.09150 0.4069 times

weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKEUR are 0.09 and 0.09

Monthly Target 10.09
Monthly Target 20.09
Monthly Target 30.0943
Monthly Target 40.1
Monthly Target 50.1

Monthly price and volumes Swedish Krona

Date Closing Open Range Volume
Thu 12 February 2026 0.09440 (-0.21%) 0.09460 0.09330 - 0.09520 0.7597 times
Fri 30 January 2026 0.09460 (2.38%) 0.09250 0.09230 - 0.09520 2.5098 times
Wed 31 December 2025 0.09240 (1.32%) 0.09120 0.09100 - 0.09290 2.8624 times
Fri 28 November 2025 0.09120 (-0.11%) 0.09150 0.09030 - 0.09160 1.1969 times
Fri 31 October 2025 0.09130 (0.88%) 0.09050 0.09020 - 0.09190 1.9759 times
Tue 30 September 2025 0.09050 (0%) 0.09090 0.09030 - 0.09130 0.6952 times
Fri 29 August 2025 0.09050 (1.23%) 0.08940 0.08910 - 0.09050 0 times
Thu 31 July 2025 0.08940 (-0.33%) 0.09000 0.08820 - 0.09020 0 times
Mon 30 June 2025 0.08970 (-2.39%) 0.09190 0.08930 - 0.09220 0 times
Fri 30 May 2025 0.09190 (0.44%) 0.09110 0.09070 - 0.09260 0 times
Wed 30 April 2025 0.09150 (-0.65%) 0.09230 0.08900 - 0.09380 0 times

monthly chart SwedishKrona

DMA SMA EMA moving averages of Swedish Krona SEKEUR

DMA (daily moving average) of Swedish Krona SEKEUR

DMA period DMA value
5 day DMA 0.09
12 day DMA 0.09
20 day DMA 0.09
35 day DMA 0.09
50 day DMA 0.09
100 day DMA 0.09
150 day DMA 0.09
200 day DMA 0.09

EMA (exponential moving average) of Swedish Krona SEKEUR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.090.090.09
12 day EMA0.090.090.09
20 day EMA0.090.090.09
35 day EMA0.090.090.09
50 day EMA0.090.090.09

SMA (simple moving average) of Swedish Krona SEKEUR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.090.090.09
12 day SMA0.090.090.09
20 day SMA0.090.090.09
35 day SMA0.090.090.09
50 day SMA0.090.090.09
100 day SMA0.090.090.09
150 day SMA0.090.090.09
200 day SMA0.090.090.09
Back to top | Use Dark Theme