SwedishKrona SEKEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKEUR are 0.09 and 0.09

Daily Target 10.09
Daily Target 20.09
Daily Target 30.09
Daily Target 40.09
Daily Target 50.091

Daily price and volume Swedish Krona

Date Closing Open Range Volume
Mon 22 June 2026 0.09100 (0%) 0.09090 0.09090 - 0.09110 0.252 times
Thu 18 June 2026 0.09100 (-0.33%) 0.09130 0.09100 - 0.09160 1.2567 times
Wed 17 June 2026 0.09130 (-0.76%) 0.09200 0.09130 - 0.09210 1.7392 times
Tue 16 June 2026 0.09200 (0.22%) 0.09180 0.09170 - 0.09200 1.0406 times
Mon 15 June 2026 0.09180 (0.44%) 0.09180 0.09160 - 0.09210 0.7126 times
Fri 12 June 2026 0.09140 (0%) 0.09150 0.09130 - 0.09190 0 times
Thu 11 June 2026 0.09140 (0.44%) 0.09100 0.09080 - 0.09150 1.9028 times
Wed 10 June 2026 0.09100 (-0.44%) 0.09140 0.09100 - 0.09150 0.3325 times
Tue 09 June 2026 0.09140 (-0.44%) 0.09180 0.09130 - 0.09210 0.9926 times
Mon 08 June 2026 0.09180 (0.11%) 0.09170 0.09150 - 0.09210 1.7709 times
Fri 05 June 2026 0.09170 (-0.11%) 0.09180 0.09150 - 0.09210 1.3749 times

Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKEUR are 0.09 and 0.09

Weekly Target 10.09
Weekly Target 20.09
Weekly Target 30.09
Weekly Target 40.09
Weekly Target 50.091

Weekly price and volumes for Swedish Krona

Date Closing Open Range Volume
Mon 22 June 2026 0.09100 (0%) 0.09090 0.09090 - 0.09110 0.058 times
Thu 18 June 2026 0.09100 (-0.44%) 0.09180 0.09100 - 0.09210 1.0926 times
Fri 12 June 2026 0.09140 (-0.33%) 0.09170 0.09080 - 0.09210 1.1501 times
Fri 05 June 2026 0.09170 (-1.19%) 0.09280 0.09150 - 0.09290 1.7166 times
Fri 29 May 2026 0.09280 (0.87%) 0.09240 0.09180 - 0.09300 0.7779 times
Fri 22 May 2026 0.09200 (1.1%) 0.09100 0.09090 - 0.09230 1.3059 times
Fri 15 May 2026 0.09100 (-1.09%) 0.09210 0.09100 - 0.09220 1.9802 times
Thu 07 May 2026 0.09200 (-0.11%) 0.09230 0.09190 - 0.09270 0.0691 times
Wed 06 May 2026 0.09210 (-0.54%) 0.09250 0.09190 - 0.09270 0.7749 times
Fri 01 May 2026 0.09260 (0.11%) 0.09240 0.09180 - 0.09270 1.0746 times
Fri 24 April 2026 0.09250 (-0.22%) 0.09260 0.09220 - 0.09310 1.9114 times

weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKEUR are 0.09 and 0.09

Monthly Target 10.09
Monthly Target 20.09
Monthly Target 30.09
Monthly Target 40.09
Monthly Target 50.091566666666667

Monthly price and volumes Swedish Krona

Date Closing Open Range Volume
Mon 22 June 2026 0.09100 (-1.94%) 0.09280 0.09080 - 0.09290 0.9332 times
Fri 29 May 2026 0.09280 (0.54%) 0.09230 0.09090 - 0.09300 1.1987 times
Thu 30 April 2026 0.09230 (0.98%) 0.09140 0.09050 - 0.09310 1.3473 times
Tue 31 March 2026 0.09140 (-2.56%) 0.09370 0.09090 - 0.09440 1.7368 times
Fri 27 February 2026 0.09380 (-0.85%) 0.09460 0.09330 - 0.09520 0.6782 times
Fri 30 January 2026 0.09460 (2.38%) 0.09250 0.09230 - 0.09520 1.1152 times
Wed 31 December 2025 0.09240 (1.32%) 0.09120 0.09100 - 0.09290 1.2719 times
Fri 28 November 2025 0.09120 (-0.11%) 0.09150 0.09030 - 0.09160 0.5318 times
Fri 31 October 2025 0.09130 (0.88%) 0.09050 0.09020 - 0.09190 0.8779 times
Tue 30 September 2025 0.09050 (0%) 0.09090 0.09030 - 0.09130 0.3089 times
Fri 29 August 2025 0.09050 (1.23%) 0.08940 0.08910 - 0.09050 0 times

monthly chart SwedishKrona

DMA SMA EMA moving averages of Swedish Krona SEKEUR

DMA (daily moving average) of Swedish Krona SEKEUR

DMA period DMA value
5 day DMA 0.09
12 day DMA 0.09
20 day DMA 0.09
35 day DMA 0.09
50 day DMA 0.09
100 day DMA 0.09
150 day DMA 0.09
200 day DMA 0.09

EMA (exponential moving average) of Swedish Krona SEKEUR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.090.090.09
12 day EMA0.090.090.09
20 day EMA0.090.090.09
35 day EMA0.090.090.09
50 day EMA0.090.090.09

SMA (simple moving average) of Swedish Krona SEKEUR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.090.090.09
12 day SMA0.090.090.09
20 day SMA0.090.090.09
35 day SMA0.090.090.09
50 day SMA0.090.090.09
100 day SMA0.090.090.09
150 day SMA0.090.090.09
200 day SMA0.090.090.09
Back to top | Use Dark Theme