SwedishKrona SEKEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKEUR are 0.09 and 0.09

Daily Target 10.09
Daily Target 20.09
Daily Target 30.09
Daily Target 40.09
Daily Target 50.090166666666667

Daily price and volume Swedish Krona

Date Closing Open Range Volume
Thu 27 August 2026 0.09020 (0.11%) 0.09010 0.09000 - 0.09030 1.1413 times
Wed 26 August 2026 0.09010 (-0.55%) 0.09060 0.09000 - 0.09060 1.5367 times
Tue 25 August 2026 0.09060 (0.33%) 0.09030 0.09010 - 0.09070 1.6636 times
Mon 24 August 2026 0.09030 (-0.11%) 0.09040 0.09020 - 0.09040 0.9566 times
Fri 21 August 2026 0.09040 (0.11%) 0.09030 0.09030 - 0.09050 0 times
Thu 20 August 2026 0.09030 (-0.44%) 0.09070 0.09020 - 0.09080 1.9569 times
Wed 19 August 2026 0.09070 (0.11%) 0.09060 0.09050 - 0.09090 0.1761 times
Tue 18 August 2026 0.09060 (-0.22%) 0.09080 0.09050 - 0.09080 0.9922 times
Mon 17 August 2026 0.09080 (0.11%) 0.09080 0.09070 - 0.09100 1.5766 times
Fri 14 August 2026 0.09070 (0%) 0.09070 0.09070 - 0.09100 0 times
Thu 13 August 2026 0.09070 (0.22%) 0.09050 0.09050 - 0.09090 2.5624 times

Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKEUR are 0.09 and 0.09

Weekly Target 10.09
Weekly Target 20.09
Weekly Target 30.09
Weekly Target 40.09
Weekly Target 50.0903

Weekly price and volumes for Swedish Krona

Date Closing Open Range Volume
Thu 27 August 2026 0.09020 (-0.22%) 0.09040 0.09000 - 0.09070 0.841 times
Fri 21 August 2026 0.09040 (-0.33%) 0.09080 0.09020 - 0.09100 0.7464 times
Fri 14 August 2026 0.09070 (-0.44%) 0.09120 0.09050 - 0.09140 1.1784 times
Fri 07 August 2026 0.09110 (0%) 0.09110 0.09060 - 0.09160 1.5394 times
Fri 31 July 2026 0.09110 (0.66%) 0.09070 0.09020 - 0.09130 1.492 times
Fri 24 July 2026 0.09050 (0%) 0.09010 0.09010 - 0.09060 0 times
Fri 24 July 2026 0.09050 (-0.11%) 0.09050 0.09000 - 0.09070 0.5476 times
Fri 17 July 2026 0.09060 (-0.11%) 0.09060 0.09030 - 0.09100 1.3416 times
Fri 10 July 2026 0.09070 (0.33%) 0.09070 0.09010 - 0.09090 1.2398 times
Thu 02 July 2026 0.09040 (0.22%) 0.09020 0.09000 - 0.09060 1.0738 times
Fri 26 June 2026 0.09020 (-0.88%) 0.09090 0.09010 - 0.09110 1.1121 times

weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKEUR are 0.09 and 0.09

Monthly Target 10.09
Monthly Target 20.09
Monthly Target 30.09
Monthly Target 40.09
Monthly Target 50.0906

Monthly price and volumes Swedish Krona

Date Closing Open Range Volume
Thu 27 August 2026 0.09020 (-0.99%) 0.09110 0.09000 - 0.09160 0.7097 times
Fri 31 July 2026 0.09110 (1%) 0.09020 0.09000 - 0.09130 0.8648 times
Tue 30 June 2026 0.09020 (-2.8%) 0.09280 0.09000 - 0.09290 1.111 times
Fri 29 May 2026 0.09280 (0.54%) 0.09230 0.09090 - 0.09300 1.1127 times
Thu 30 April 2026 0.09230 (0.98%) 0.09140 0.09050 - 0.09310 1.2507 times
Tue 31 March 2026 0.09140 (-2.56%) 0.09370 0.09090 - 0.09440 1.6122 times
Fri 27 February 2026 0.09380 (-0.85%) 0.09460 0.09330 - 0.09520 0.6296 times
Fri 30 January 2026 0.09460 (2.38%) 0.09250 0.09230 - 0.09520 1.0351 times
Wed 31 December 2025 0.09240 (1.32%) 0.09120 0.09100 - 0.09290 1.1806 times
Fri 28 November 2025 0.09120 (-0.11%) 0.09150 0.09030 - 0.09160 0.4936 times
Fri 31 October 2025 0.09130 (0.88%) 0.09050 0.09020 - 0.09190 0.8149 times

monthly chart SwedishKrona

DMA SMA EMA moving averages of Swedish Krona SEKEUR

DMA (daily moving average) of Swedish Krona SEKEUR

DMA period DMA value
5 day DMA 0.09
12 day DMA 0.09
20 day DMA 0.09
35 day DMA 0.09
50 day DMA 0.09
100 day DMA 0.09
150 day DMA 0.09
200 day DMA 0.09

EMA (exponential moving average) of Swedish Krona SEKEUR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.090.090.09
12 day EMA0.090.090.09
20 day EMA0.090.090.09
35 day EMA0.090.090.09
50 day EMA0.090.090.09

SMA (simple moving average) of Swedish Krona SEKEUR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.090.090.09
12 day SMA0.090.090.09
20 day SMA0.090.090.09
35 day SMA0.090.090.09
50 day SMA0.090.090.09
100 day SMA0.090.090.09
150 day SMA0.090.090.09
200 day SMA0.090.090.09
Back to top | Use Dark Theme