SwedishKrona SEKEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKEUR are 0.09 and 0.09

Daily Target 10.09
Daily Target 20.09
Daily Target 30.09
Daily Target 40.09
Daily Target 50.092166666666667

Daily price and volume Swedish Krona

Date Closing Open Range Volume
Thu 30 April 2026 0.09230 (0.33%) 0.09200 0.09180 - 0.09240 1.6269 times
Wed 29 April 2026 0.09200 (-0.11%) 0.09210 0.09180 - 0.09230 0.0588 times
Tue 28 April 2026 0.09210 (-0.43%) 0.09250 0.09200 - 0.09260 0.0569 times
Mon 27 April 2026 0.09250 (0%) 0.09240 0.09240 - 0.09270 1.0311 times
Fri 24 April 2026 0.09250 (0.11%) 0.09240 0.09220 - 0.09260 1.1069 times
Thu 23 April 2026 0.09240 (-0.43%) 0.09280 0.09230 - 0.09280 1.5505 times
Wed 22 April 2026 0.09280 (0.11%) 0.09270 0.09270 - 0.09300 1.3772 times
Tue 21 April 2026 0.09270 (-0.32%) 0.09300 0.09250 - 0.09310 1.3195 times
Mon 20 April 2026 0.09300 (0.32%) 0.09260 0.09250 - 0.09300 1.0941 times
Fri 17 April 2026 0.09270 (0.32%) 0.09230 0.09230 - 0.09300 0.7781 times
Thu 16 April 2026 0.09240 (-0.11%) 0.09250 0.09230 - 0.09270 0.9259 times

Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKEUR are 0.09 and 0.09

Weekly Target 10.09
Weekly Target 20.09
Weekly Target 30.09
Weekly Target 40.09
Weekly Target 50.092266666666667

Weekly price and volumes for Swedish Krona

Date Closing Open Range Volume
Thu 30 April 2026 0.09230 (-0.22%) 0.09240 0.09180 - 0.09270 0.5783 times
Fri 24 April 2026 0.09250 (-0.22%) 0.09260 0.09220 - 0.09310 1.3443 times
Fri 17 April 2026 0.09270 (0.76%) 0.09170 0.09160 - 0.09300 0.909 times
Fri 10 April 2026 0.09200 (0.11%) 0.09160 0.09050 - 0.09300 0.6418 times
Thu 02 April 2026 0.09190 (0.22%) 0.09180 0.09090 - 0.09210 0.9017 times
Fri 27 March 2026 0.09170 (-0.86%) 0.09250 0.09170 - 0.09330 1.3081 times
Fri 20 March 2026 0.09250 (0.11%) 0.09250 0.09240 - 0.09360 1.3573 times
Fri 13 March 2026 0.09240 (-1.49%) 0.09360 0.09230 - 0.09440 1.5656 times
Fri 06 March 2026 0.09380 (0%) 0.09370 0.09270 - 0.09390 0.7316 times
Fri 27 February 2026 0.09380 (0.11%) 0.09380 0.09330 - 0.09400 0.6623 times
Fri 20 February 2026 0.09370 (-0.85%) 0.09440 0.09340 - 0.09440 0.3692 times

weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKEUR are 0.09 and 0.09

Monthly Target 10.09
Monthly Target 20.09
Monthly Target 30.09
Monthly Target 40.09
Monthly Target 50.091966666666667

Monthly price and volumes Swedish Krona

Date Closing Open Range Volume
Thu 30 April 2026 0.09230 (0.98%) 0.09140 0.09050 - 0.09310 1.7124 times
Tue 31 March 2026 0.09140 (-2.56%) 0.09370 0.09090 - 0.09440 2.2074 times
Fri 27 February 2026 0.09380 (-0.85%) 0.09460 0.09330 - 0.09520 0.862 times
Fri 30 January 2026 0.09460 (2.38%) 0.09250 0.09230 - 0.09520 1.4173 times
Wed 31 December 2025 0.09240 (1.32%) 0.09120 0.09100 - 0.09290 1.6165 times
Fri 28 November 2025 0.09120 (-0.11%) 0.09150 0.09030 - 0.09160 0.6759 times
Fri 31 October 2025 0.09130 (0.88%) 0.09050 0.09020 - 0.09190 1.1158 times
Tue 30 September 2025 0.09050 (0%) 0.09090 0.09030 - 0.09130 0.3926 times
Fri 29 August 2025 0.09050 (1.23%) 0.08940 0.08910 - 0.09050 0 times
Thu 31 July 2025 0.08940 (-0.33%) 0.09000 0.08820 - 0.09020 0 times
Mon 30 June 2025 0.08970 (-2.39%) 0.09190 0.08930 - 0.09220 0 times

monthly chart SwedishKrona

DMA SMA EMA moving averages of Swedish Krona SEKEUR

DMA (daily moving average) of Swedish Krona SEKEUR

DMA period DMA value
5 day DMA 0.09
12 day DMA 0.09
20 day DMA 0.09
35 day DMA 0.09
50 day DMA 0.09
100 day DMA 0.09
150 day DMA 0.09
200 day DMA 0.09

EMA (exponential moving average) of Swedish Krona SEKEUR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.090.090.09
12 day EMA0.090.090.09
20 day EMA0.090.090.09
35 day EMA0.090.090.09
50 day EMA0.090.090.09

SMA (simple moving average) of Swedish Krona SEKEUR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.090.090.09
12 day SMA0.090.090.09
20 day SMA0.090.090.09
35 day SMA0.090.090.09
50 day SMA0.090.090.09
100 day SMA0.090.090.09
150 day SMA0.090.090.09
200 day SMA0.090.090.09
Back to top | Use Dark Theme