SwedishKrona SEKEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKEUR are 0.09 and 0.09

Daily Target 10.09
Daily Target 20.09
Daily Target 30.09
Daily Target 40.09
Daily Target 50.091933333333333

Daily price and volume Swedish Krona

Date Closing Open Range Volume
Fri 12 December 2025 0.09190 (-0.22%) 0.09210 0.09170 - 0.09220 0 times
Thu 11 December 2025 0.09210 (-0.11%) 0.09220 0.09200 - 0.09260 0.4081 times
Wed 10 December 2025 0.09220 (0.33%) 0.09190 0.09180 - 0.09240 0.586 times
Tue 09 December 2025 0.09190 (0.55%) 0.09140 0.09140 - 0.09210 0 times
Mon 08 December 2025 0.09140 (0%) 0.09140 0.09120 - 0.09150 0.1124 times
Fri 05 December 2025 0.09140 (0.33%) 0.09110 0.09100 - 0.09140 1.4765 times
Thu 04 December 2025 0.09110 (-0.33%) 0.09140 0.09110 - 0.09150 3.0899 times
Wed 03 December 2025 0.09140 (0.22%) 0.09120 0.09120 - 0.09150 0.5705 times
Tue 02 December 2025 0.09120 (0.11%) 0.09110 0.09100 - 0.09130 3.7085 times
Mon 01 December 2025 0.09110 (-0.11%) 0.09120 0.09100 - 0.09130 0.048 times
Fri 28 November 2025 0.09120 (0.44%) 0.09100 0.09080 - 0.09140 9.1569 times

Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKEUR are 0.09 and 0.09

Weekly Target 10.09
Weekly Target 20.09
Weekly Target 30.09
Weekly Target 40.09
Weekly Target 50.0919

Weekly price and volumes for Swedish Krona

Date Closing Open Range Volume
Fri 12 December 2025 0.09190 (0.55%) 0.09140 0.09120 - 0.09260 0.1114 times
Fri 05 December 2025 0.09140 (0.22%) 0.09120 0.09100 - 0.09150 0.8954 times
Fri 28 November 2025 0.09120 (0.33%) 0.09100 0.09040 - 0.09140 2.1543 times
Fri 21 November 2025 0.09090 (-0.11%) 0.09110 0.09050 - 0.09140 0.776 times
Fri 14 November 2025 0.09100 (0.33%) 0.09080 0.09070 - 0.09160 0.712 times
Fri 07 November 2025 0.09070 (-0.66%) 0.09150 0.09030 - 0.09150 0.8279 times
Fri 31 October 2025 0.09130 (0%) 0.09160 0.09120 - 0.09160 0 times
Fri 31 October 2025 0.09130 (-0.22%) 0.09160 0.09120 - 0.09180 0.3647 times
Fri 24 October 2025 0.09150 (0.77%) 0.09100 0.09080 - 0.09190 2.219 times
Fri 17 October 2025 0.09080 (0.33%) 0.09060 0.09020 - 0.09100 1.9394 times
Fri 10 October 2025 0.09050 (-0.33%) 0.09090 0.09040 - 0.09140 1.8668 times

weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKEUR are 0.09 and 0.09

Monthly Target 10.09
Monthly Target 20.09
Monthly Target 30.09
Monthly Target 40.09
Monthly Target 50.091833333333333

Monthly price and volumes Swedish Krona

Date Closing Open Range Volume
Fri 12 December 2025 0.09190 (0.77%) 0.09120 0.09100 - 0.09260 0.6515 times
Fri 28 November 2025 0.09120 (-0.11%) 0.09150 0.09030 - 0.09160 2.8927 times
Fri 31 October 2025 0.09130 (0.88%) 0.09050 0.09020 - 0.09190 4.7755 times
Tue 30 September 2025 0.09050 (0%) 0.09090 0.09030 - 0.09130 1.6803 times
Fri 29 August 2025 0.09050 (1.23%) 0.08940 0.08910 - 0.09050 0 times
Thu 31 July 2025 0.08940 (-0.33%) 0.09000 0.08820 - 0.09020 0 times
Mon 30 June 2025 0.08970 (-2.39%) 0.09190 0.08930 - 0.09220 0 times
Fri 30 May 2025 0.09190 (0.44%) 0.09110 0.09070 - 0.09260 0 times
Wed 30 April 2025 0.09150 (-0.65%) 0.09230 0.08900 - 0.09380 0 times
Mon 31 March 2025 0.09210 (2.91%) 0.08950 0.08940 - 0.09270 0 times
Fri 28 February 2025 0.08950 (2.87%) 0.08680 0.08680 - 0.09000 0 times

monthly chart SwedishKrona

DMA SMA EMA moving averages of Swedish Krona SEKEUR

DMA (daily moving average) of Swedish Krona SEKEUR

DMA period DMA value
5 day DMA 0.09
12 day DMA 0.09
20 day DMA 0.09
35 day DMA 0.09
50 day DMA 0.09
100 day DMA 0.09
150 day DMA 0.09
200 day DMA 0.09

EMA (exponential moving average) of Swedish Krona SEKEUR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.090.090.09
12 day EMA0.090.090.09
20 day EMA0.090.090.09
35 day EMA0.090.090.09
50 day EMA0.090.090.09

SMA (simple moving average) of Swedish Krona SEKEUR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.090.090.09
12 day SMA0.090.090.09
20 day SMA0.090.090.09
35 day SMA0.090.090.09
50 day SMA0.090.090.09
100 day SMA0.090.090.09
150 day SMA0.090.090.09
200 day SMA0.090.090.09
Back to top | Use Dark Theme