SwedishKrona SEKEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKEUR are 0.09 and 0.09

Daily Target 10.09
Daily Target 20.09
Daily Target 30.09
Daily Target 40.09
Daily Target 50.090066666666667

Daily price and volume Swedish Krona

Date Closing Open Range Volume
Fri 04 September 2026 0.09000 (-0.22%) 0.09020 0.08990 - 0.09030 1.4864 times
Thu 03 September 2026 0.09020 (0.67%) 0.08960 0.08960 - 0.09030 0.5061 times
Wed 02 September 2026 0.08960 (-0.11%) 0.08970 0.08940 - 0.08980 1.527 times
Tue 01 September 2026 0.08970 (-0.22%) 0.08990 0.08970 - 0.09010 1.3348 times
Mon 31 August 2026 0.08990 (0%) 0.08980 0.08970 - 0.09010 0.2123 times
Fri 28 August 2026 0.08990 (-0.33%) 0.09020 0.08970 - 0.09030 0 times
Thu 27 August 2026 0.09020 (0.11%) 0.09010 0.09000 - 0.09030 1.0627 times
Wed 26 August 2026 0.09010 (-0.55%) 0.09060 0.09000 - 0.09060 1.4309 times
Tue 25 August 2026 0.09060 (0.33%) 0.09030 0.09010 - 0.09070 1.549 times
Mon 24 August 2026 0.09030 (-0.11%) 0.09040 0.09020 - 0.09040 0.8907 times
Fri 21 August 2026 0.09040 (0.11%) 0.09030 0.09030 - 0.09050 0 times

Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKEUR are 0.09 and 0.09

Weekly Target 10.0899
Weekly Target 20.09
Weekly Target 30.09
Weekly Target 40.09
Weekly Target 50.09

Weekly price and volumes for Swedish Krona

Date Closing Open Range Volume
Fri 04 September 2026 0.09000 (0.11%) 0.08980 0.08940 - 0.09030 0.8823 times
Fri 28 August 2026 0.08990 (-0.55%) 0.09040 0.08970 - 0.09070 0.8591 times
Fri 21 August 2026 0.09040 (-0.33%) 0.09080 0.09020 - 0.09100 0.7624 times
Fri 14 August 2026 0.09070 (-0.44%) 0.09120 0.09050 - 0.09140 1.2037 times
Fri 07 August 2026 0.09110 (0%) 0.09110 0.09060 - 0.09160 1.5724 times
Fri 31 July 2026 0.09110 (0.66%) 0.09070 0.09020 - 0.09130 1.524 times
Fri 24 July 2026 0.09050 (0%) 0.09010 0.09010 - 0.09060 0 times
Fri 24 July 2026 0.09050 (-0.11%) 0.09050 0.09000 - 0.09070 0.5594 times
Fri 17 July 2026 0.09060 (-0.11%) 0.09060 0.09030 - 0.09100 1.3704 times
Fri 10 July 2026 0.09070 (0.33%) 0.09070 0.09010 - 0.09090 1.2664 times
Thu 02 July 2026 0.09040 (0.22%) 0.09020 0.09000 - 0.09060 1.0968 times

weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKEUR are 0.09 and 0.09

Monthly Target 10.0899
Monthly Target 20.09
Monthly Target 30.09
Monthly Target 40.09
Monthly Target 50.09

Monthly price and volumes Swedish Krona

Date Closing Open Range Volume
Fri 04 September 2026 0.09000 (0.11%) 0.08990 0.08940 - 0.09030 0.1414 times
Mon 31 August 2026 0.08990 (-1.32%) 0.09110 0.08970 - 0.09160 0.7417 times
Fri 31 July 2026 0.09110 (1%) 0.09020 0.09000 - 0.09130 0.8963 times
Tue 30 June 2026 0.09020 (-2.8%) 0.09280 0.09000 - 0.09290 1.1515 times
Fri 29 May 2026 0.09280 (0.54%) 0.09230 0.09090 - 0.09300 1.1532 times
Thu 30 April 2026 0.09230 (0.98%) 0.09140 0.09050 - 0.09310 1.2962 times
Tue 31 March 2026 0.09140 (-2.56%) 0.09370 0.09090 - 0.09440 1.6708 times
Fri 27 February 2026 0.09380 (-0.85%) 0.09460 0.09330 - 0.09520 0.6525 times
Fri 30 January 2026 0.09460 (2.38%) 0.09250 0.09230 - 0.09520 1.0728 times
Wed 31 December 2025 0.09240 (1.32%) 0.09120 0.09100 - 0.09290 1.2236 times
Fri 28 November 2025 0.09120 (-0.11%) 0.09150 0.09030 - 0.09160 0.5116 times

monthly chart SwedishKrona

DMA SMA EMA moving averages of Swedish Krona SEKEUR

DMA (daily moving average) of Swedish Krona SEKEUR

DMA period DMA value
5 day DMA 0.09
12 day DMA 0.09
20 day DMA 0.09
35 day DMA 0.09
50 day DMA 0.09
100 day DMA 0.09
150 day DMA 0.09
200 day DMA 0.09

EMA (exponential moving average) of Swedish Krona SEKEUR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.090.090.09
12 day EMA0.090.090.09
20 day EMA0.090.090.09
35 day EMA0.090.090.09
50 day EMA0.090.090.09

SMA (simple moving average) of Swedish Krona SEKEUR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.090.090.09
12 day SMA0.090.090.09
20 day SMA0.090.090.09
35 day SMA0.090.090.09
50 day SMA0.090.090.09
100 day SMA0.090.090.09
150 day SMA0.090.090.09
200 day SMA0.090.090.09
Back to top | Use Dark Theme