SwedishKrona SEKEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKEUR are 0.09 and 0.09

Daily Target 10.09
Daily Target 20.09
Daily Target 30.09
Daily Target 40.09
Daily Target 50.093066666666667

Daily price and volume Swedish Krona

Date Closing Open Range Volume
Tue 03 March 2026 0.09300 (-0.32%) 0.09330 0.09270 - 0.09350 0.6977 times
Mon 02 March 2026 0.09330 (-0.53%) 0.09370 0.09310 - 0.09370 2.0733 times
Fri 27 February 2026 0.09380 (0.21%) 0.09360 0.09350 - 0.09390 0 times
Thu 26 February 2026 0.09360 (-0.21%) 0.09380 0.09350 - 0.09400 1.0083 times
Wed 25 February 2026 0.09380 (-0.11%) 0.09390 0.09340 - 0.09400 1.2336 times
Tue 24 February 2026 0.09390 (0.43%) 0.09350 0.09340 - 0.09390 1.2071 times
Mon 23 February 2026 0.09350 (-0.21%) 0.09380 0.09330 - 0.09380 1.2472 times
Fri 20 February 2026 0.09370 (0%) 0.09370 0.09350 - 0.09410 0.0121 times
Thu 19 February 2026 0.09370 (-0.11%) 0.09380 0.09340 - 0.09410 1.4691 times
Wed 18 February 2026 0.09380 (-0.32%) 0.09410 0.09380 - 0.09420 1.0516 times
Tue 17 February 2026 0.09410 (-0.42%) 0.09440 0.09370 - 0.09440 0.0853 times

Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKEUR are 0.09 and 0.09

Weekly Target 10.09
Weekly Target 20.09
Weekly Target 30.09
Weekly Target 40.09
Weekly Target 50.093133333333333

Weekly price and volumes for Swedish Krona

Date Closing Open Range Volume
Tue 03 March 2026 0.09300 (-0.85%) 0.09370 0.09270 - 0.09370 0.7655 times
Fri 27 February 2026 0.09380 (0.11%) 0.09380 0.09330 - 0.09400 1.2973 times
Fri 20 February 2026 0.09370 (-0.85%) 0.09440 0.09340 - 0.09440 0.7232 times
Fri 13 February 2026 0.09450 (0%) 0.09440 0.09410 - 0.09450 0 times
Fri 13 February 2026 0.09450 (0.75%) 0.09390 0.09360 - 0.09490 0.6418 times
Fri 06 February 2026 0.09380 (-0.85%) 0.09460 0.09330 - 0.09520 1.3602 times
Fri 30 January 2026 0.09460 (0.11%) 0.09470 0.09410 - 0.09520 1.5535 times
Fri 23 January 2026 0.09450 (1.07%) 0.09330 0.09310 - 0.09460 0.9726 times
Fri 16 January 2026 0.09350 (0.21%) 0.09330 0.09310 - 0.09360 0.883 times
Fri 09 January 2026 0.09330 (0.76%) 0.09250 0.09250 - 0.09340 1.8031 times
Fri 02 January 2026 0.09260 (-0.22%) 0.09280 0.09230 - 0.09280 5.6166 times

weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKEUR are 0.09 and 0.09

Monthly Target 10.09
Monthly Target 20.09
Monthly Target 30.09
Monthly Target 40.09
Monthly Target 50.093133333333333

Monthly price and volumes Swedish Krona

Date Closing Open Range Volume
Tue 03 March 2026 0.09300 (-0.85%) 0.09370 0.09270 - 0.09370 0.2627 times
Fri 27 February 2026 0.09380 (-0.85%) 0.09460 0.09330 - 0.09520 1.3805 times
Fri 30 January 2026 0.09460 (2.38%) 0.09250 0.09230 - 0.09520 2.2698 times
Wed 31 December 2025 0.09240 (1.32%) 0.09120 0.09100 - 0.09290 2.5888 times
Fri 28 November 2025 0.09120 (-0.11%) 0.09150 0.09030 - 0.09160 1.0825 times
Fri 31 October 2025 0.09130 (0.88%) 0.09050 0.09020 - 0.09190 1.787 times
Tue 30 September 2025 0.09050 (0%) 0.09090 0.09030 - 0.09130 0.6288 times
Fri 29 August 2025 0.09050 (1.23%) 0.08940 0.08910 - 0.09050 0 times
Thu 31 July 2025 0.08940 (-0.33%) 0.09000 0.08820 - 0.09020 0 times
Mon 30 June 2025 0.08970 (-2.39%) 0.09190 0.08930 - 0.09220 0 times
Fri 30 May 2025 0.09190 (0.44%) 0.09110 0.09070 - 0.09260 0 times

monthly chart SwedishKrona

DMA SMA EMA moving averages of Swedish Krona SEKEUR

DMA (daily moving average) of Swedish Krona SEKEUR

DMA period DMA value
5 day DMA 0.09
12 day DMA 0.09
20 day DMA 0.09
35 day DMA 0.09
50 day DMA 0.09
100 day DMA 0.09
150 day DMA 0.09
200 day DMA 0.09

EMA (exponential moving average) of Swedish Krona SEKEUR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.090.090.09
12 day EMA0.090.090.09
20 day EMA0.090.090.09
35 day EMA0.090.090.09
50 day EMA0.090.090.09

SMA (simple moving average) of Swedish Krona SEKEUR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.090.090.09
12 day SMA0.090.090.09
20 day SMA0.090.090.09
35 day SMA0.090.090.09
50 day SMA0.090.090.09
100 day SMA0.090.090.09
150 day SMA0.090.090.09
200 day SMA0.090.090.09
Back to top | Use Dark Theme