SwedishKrona SEKGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKGBP are 0.08 and 0.08

Daily Target 10.08
Daily Target 20.08
Daily Target 30.08
Daily Target 40.08
Daily Target 50.0811

Daily price and volume Swedish Krona

Date Closing Open Range Volume
Tue 03 March 2026 0.08090 (-0.61%) 0.08140 0.08070 - 0.08170 0.4888 times
Mon 02 March 2026 0.08140 (-0.85%) 0.08220 0.08140 - 0.08220 2.1897 times
Fri 27 February 2026 0.08210 (0.24%) 0.08190 0.08190 - 0.08250 0 times
Thu 26 February 2026 0.08190 (0.12%) 0.08180 0.08160 - 0.08200 1.0921 times
Wed 25 February 2026 0.08180 (-0.12%) 0.08190 0.08140 - 0.08200 1.3218 times
Tue 24 February 2026 0.08190 (0.24%) 0.08170 0.08160 - 0.08190 1.2675 times
Mon 23 February 2026 0.08170 (-0.24%) 0.08200 0.08160 - 0.08200 1.254 times
Fri 20 February 2026 0.08190 (0%) 0.08190 0.08160 - 0.08210 0.0103 times
Thu 19 February 2026 0.08190 (-0.12%) 0.08200 0.08160 - 0.08210 1.4881 times
Wed 18 February 2026 0.08200 (-0.24%) 0.08220 0.08190 - 0.08230 0.8879 times
Tue 17 February 2026 0.08220 (0.12%) 0.08210 0.08190 - 0.08230 0.0636 times

Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKGBP are 0.08 and 0.08

Weekly Target 10.08
Weekly Target 20.08
Weekly Target 30.08
Weekly Target 40.08
Weekly Target 50.081266666666667

Weekly price and volumes for Swedish Krona

Date Closing Open Range Volume
Tue 03 March 2026 0.08090 (-1.46%) 0.08220 0.08070 - 0.08220 0.8089 times
Fri 27 February 2026 0.08210 (0.24%) 0.08200 0.08140 - 0.08250 1.4905 times
Fri 20 February 2026 0.08190 (-0.24%) 0.08210 0.08160 - 0.08230 0.7399 times
Fri 13 February 2026 0.08210 (0%) 0.08220 0.08200 - 0.08230 0 times
Fri 13 February 2026 0.08210 (0.86%) 0.08160 0.08150 - 0.08270 0.5108 times
Fri 06 February 2026 0.08140 (-0.61%) 0.08190 0.08110 - 0.08220 1.4571 times
Fri 30 January 2026 0.08190 (0%) 0.08220 0.08160 - 0.08250 1.5834 times
Fri 23 January 2026 0.08190 (0.99%) 0.08090 0.08080 - 0.08250 1.1042 times
Fri 16 January 2026 0.08110 (0.12%) 0.08100 0.08070 - 0.08120 0.934 times
Fri 09 January 2026 0.08100 (0.5%) 0.08060 0.08030 - 0.08110 1.3711 times
Fri 02 January 2026 0.08060 (-0.37%) 0.08100 0.08050 - 0.08100 1.327 times

weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKGBP are 0.08 and 0.08

Monthly Target 10.08
Monthly Target 20.08
Monthly Target 30.08
Monthly Target 40.08
Monthly Target 50.081266666666667

Monthly price and volumes Swedish Krona

Date Closing Open Range Volume
Tue 03 March 2026 0.08090 (-1.46%) 0.08220 0.08070 - 0.08220 0.3082 times
Fri 27 February 2026 0.08210 (0.24%) 0.08190 0.08110 - 0.08270 1.5994 times
Fri 30 January 2026 0.08190 (1.61%) 0.08070 0.08030 - 0.08250 2.0163 times
Wed 31 December 2025 0.08060 (0.75%) 0.07990 0.07950 - 0.08100 1.4064 times
Fri 28 November 2025 0.08000 (-0.12%) 0.08020 0.07940 - 0.08100 1.5075 times
Fri 31 October 2025 0.08010 (1.39%) 0.07900 0.07860 - 0.08090 2.3365 times
Tue 30 September 2025 0.07900 (0.89%) 0.07860 0.07850 - 0.07960 0.8257 times
Fri 29 August 2025 0.07830 (1.29%) 0.07720 0.07690 - 0.07830 0 times
Thu 31 July 2025 0.07730 (0.39%) 0.07690 0.07630 - 0.07830 0 times
Mon 30 June 2025 0.07700 (-0.65%) 0.07750 0.07620 - 0.07830 0 times
Fri 30 May 2025 0.07750 (-0.39%) 0.07740 0.07640 - 0.07840 0 times

monthly chart SwedishKrona

DMA SMA EMA moving averages of Swedish Krona SEKGBP

DMA (daily moving average) of Swedish Krona SEKGBP

DMA period DMA value
5 day DMA 0.08
12 day DMA 0.08
20 day DMA 0.08
35 day DMA 0.08
50 day DMA 0.08
100 day DMA 0.08
150 day DMA 0.08
200 day DMA 0.08

EMA (exponential moving average) of Swedish Krona SEKGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.080.080.08
12 day EMA0.080.080.08
20 day EMA0.080.080.08
35 day EMA0.080.080.08
50 day EMA0.080.080.08

SMA (simple moving average) of Swedish Krona SEKGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.080.080.08
12 day SMA0.080.080.08
20 day SMA0.080.080.08
35 day SMA0.080.080.08
50 day SMA0.080.080.08
100 day SMA0.080.080.08
150 day SMA0.080.080.08
200 day SMA0.080.080.08
Back to top | Use Dark Theme