SwedishKrona SEKGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKGBP are 0.08 and 0.08

Daily Target 10.079766666666667
Daily Target 20.08
Daily Target 30.08
Daily Target 40.08
Daily Target 50.08

Daily price and volume Swedish Krona

Date Closing Open Range Volume
Wed 29 April 2026 0.07970 (-0.13%) 0.07980 0.07960 - 0.08000 0.0681 times
Tue 28 April 2026 0.07980 (-0.37%) 0.08010 0.07970 - 0.08020 0.061 times
Mon 27 April 2026 0.08010 (0%) 0.08000 0.08000 - 0.08040 1.1163 times
Fri 24 April 2026 0.08010 (-0.12%) 0.08020 0.08000 - 0.08030 1.1278 times
Thu 23 April 2026 0.08020 (-0.37%) 0.08040 0.08010 - 0.08050 1.5337 times
Wed 22 April 2026 0.08050 (-0.12%) 0.08060 0.08030 - 0.08090 1.3914 times
Tue 21 April 2026 0.08060 (-0.49%) 0.08100 0.08050 - 0.08100 1.3564 times
Mon 20 April 2026 0.08100 (0.37%) 0.08060 0.08060 - 0.08100 1.2586 times
Fri 17 April 2026 0.08070 (0.37%) 0.08040 0.08040 - 0.08100 0.8948 times
Thu 16 April 2026 0.08040 (0%) 0.08050 0.08030 - 0.08060 1.1919 times
Wed 15 April 2026 0.08040 (0.12%) 0.08030 0.08000 - 0.08050 0.1325 times

Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKGBP are 0.08 and 0.08

Weekly Target 10.0799
Weekly Target 20.08
Weekly Target 30.08
Weekly Target 40.08
Weekly Target 50.08

Weekly price and volumes for Swedish Krona

Date Closing Open Range Volume
Wed 29 April 2026 0.07970 (-0.5%) 0.08000 0.07960 - 0.08040 0.2459 times
Fri 24 April 2026 0.08010 (-0.74%) 0.08060 0.08000 - 0.08100 1.3163 times
Fri 17 April 2026 0.08070 (0.75%) 0.08000 0.07990 - 0.08100 0.9552 times
Fri 10 April 2026 0.08010 (-0.12%) 0.08000 0.07900 - 0.08090 0.6655 times
Thu 02 April 2026 0.08020 (0.75%) 0.07970 0.07910 - 0.08030 1.0696 times
Fri 27 March 2026 0.07960 (-0.75%) 0.08020 0.07940 - 0.08040 1.1672 times
Fri 20 March 2026 0.08020 (0.5%) 0.07990 0.07980 - 0.08090 1.1769 times
Fri 13 March 2026 0.07980 (-1.72%) 0.08110 0.07970 - 0.08160 1.4303 times
Fri 06 March 2026 0.08120 (-1.1%) 0.08220 0.08070 - 0.08220 0.9653 times
Fri 27 February 2026 0.08210 (0.24%) 0.08200 0.08140 - 0.08250 1.0079 times
Fri 20 February 2026 0.08190 (-0.24%) 0.08210 0.08160 - 0.08230 0.5003 times

weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKGBP are 0.08 and 0.08

Monthly Target 10.0799
Monthly Target 20.08
Monthly Target 30.08
Monthly Target 40.08
Monthly Target 50.08

Monthly price and volumes Swedish Krona

Date Closing Open Range Volume
Wed 29 April 2026 0.07970 (-0.25%) 0.07990 0.07900 - 0.08100 1.4085 times
Tue 31 March 2026 0.07990 (-2.68%) 0.08220 0.07910 - 0.08220 2.0243 times
Fri 27 February 2026 0.08210 (0.24%) 0.08190 0.08110 - 0.08270 1.0837 times
Fri 30 January 2026 0.08190 (1.61%) 0.08070 0.08030 - 0.08250 1.3663 times
Wed 31 December 2025 0.08060 (0.75%) 0.07990 0.07950 - 0.08100 0.953 times
Fri 28 November 2025 0.08000 (-0.12%) 0.08020 0.07940 - 0.08100 1.0215 times
Fri 31 October 2025 0.08010 (1.39%) 0.07900 0.07860 - 0.08090 1.5832 times
Tue 30 September 2025 0.07900 (0.89%) 0.07860 0.07850 - 0.07960 0.5595 times
Fri 29 August 2025 0.07830 (1.29%) 0.07720 0.07690 - 0.07830 0 times
Thu 31 July 2025 0.07730 (0.39%) 0.07690 0.07630 - 0.07830 0 times
Mon 30 June 2025 0.07700 (-0.65%) 0.07750 0.07620 - 0.07830 0 times

monthly chart SwedishKrona

DMA SMA EMA moving averages of Swedish Krona SEKGBP

DMA (daily moving average) of Swedish Krona SEKGBP

DMA period DMA value
5 day DMA 0.08
12 day DMA 0.08
20 day DMA 0.08
35 day DMA 0.08
50 day DMA 0.08
100 day DMA 0.08
150 day DMA 0.08
200 day DMA 0.08

EMA (exponential moving average) of Swedish Krona SEKGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.080.080.08
12 day EMA0.080.080.08
20 day EMA0.080.080.08
35 day EMA0.080.080.08
50 day EMA0.080.080.08

SMA (simple moving average) of Swedish Krona SEKGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.080.080.08
12 day SMA0.080.080.08
20 day SMA0.080.080.08
35 day SMA0.080.080.08
50 day SMA0.080.080.08
100 day SMA0.080.080.08
150 day SMA0.080.080.08
200 day SMA0.080.080.08
Back to top | Use Dark Theme