SwedishKrona SEKGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKGBP are 0.08 and 0.08

Daily Target 10.08
Daily Target 20.08
Daily Target 30.08
Daily Target 40.08
Daily Target 50.0802

Daily price and volume Swedish Krona

Date Closing Open Range Volume
Tue 09 December 2025 0.08030 (0.5%) 0.07990 0.07980 - 0.08050 0 times
Mon 08 December 2025 0.07990 (0.13%) 0.07980 0.07970 - 0.07990 0.0364 times
Fri 05 December 2025 0.07980 (0.25%) 0.07960 0.07950 - 0.07980 0.7048 times
Thu 04 December 2025 0.07960 (-0.38%) 0.07990 0.07950 - 0.08000 1.3984 times
Wed 03 December 2025 0.07990 (-0.37%) 0.08020 0.07990 - 0.08030 0.0862 times
Tue 02 December 2025 0.08020 (0.12%) 0.08010 0.08000 - 0.08030 1.4072 times
Mon 01 December 2025 0.08010 (0.13%) 0.07990 0.07990 - 0.08020 0.0232 times
Fri 28 November 2025 0.08000 (0.5%) 0.07970 0.07960 - 0.08010 2.4493 times
Wed 26 November 2025 0.07960 (-0.13%) 0.07970 0.07940 - 0.07990 2.1454 times
Tue 25 November 2025 0.07970 (-0.25%) 0.07990 0.07940 - 0.07990 1.7491 times
Mon 24 November 2025 0.07990 (0%) 0.08000 0.07980 - 0.08020 1.3086 times

Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKGBP are 0.08 and 0.08

Weekly Target 10.08
Weekly Target 20.08
Weekly Target 30.08
Weekly Target 40.08
Weekly Target 50.080166666666667

Weekly price and volumes for Swedish Krona

Date Closing Open Range Volume
Tue 09 December 2025 0.08030 (0.63%) 0.07980 0.07970 - 0.08050 0.0099 times
Fri 05 December 2025 0.07980 (-0.25%) 0.07990 0.07950 - 0.08030 0.9874 times
Fri 28 November 2025 0.08000 (0.13%) 0.08000 0.07940 - 0.08020 2.0875 times
Fri 21 November 2025 0.07990 (-0.5%) 0.08040 0.07970 - 0.08050 0.8305 times
Fri 14 November 2025 0.08030 (0.75%) 0.07970 0.07970 - 0.08100 0.9323 times
Fri 07 November 2025 0.07970 (-0.5%) 0.08020 0.07950 - 0.08030 0.7328 times
Fri 31 October 2025 0.08010 (0%) 0.08050 0.08010 - 0.08070 0 times
Fri 31 October 2025 0.08010 (0.25%) 0.08000 0.07980 - 0.08090 0.3303 times
Fri 24 October 2025 0.07990 (1.4%) 0.07900 0.07880 - 0.08010 2.132 times
Fri 17 October 2025 0.07880 (0%) 0.07880 0.07860 - 0.07920 1.9573 times
Fri 10 October 2025 0.07880 (-0.38%) 0.07930 0.07860 - 0.07950 1.6964 times

weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKGBP are 0.08 and 0.08

Monthly Target 10.08
Monthly Target 20.08
Monthly Target 30.08
Monthly Target 40.08
Monthly Target 50.0801

Monthly price and volumes Swedish Krona

Date Closing Open Range Volume
Tue 09 December 2025 0.08030 (0.37%) 0.07990 0.07950 - 0.08050 0.6564 times
Fri 28 November 2025 0.08000 (-0.12%) 0.08020 0.07940 - 0.08100 3.0164 times
Fri 31 October 2025 0.08010 (1.39%) 0.07900 0.07860 - 0.08090 4.675 times
Tue 30 September 2025 0.07900 (0.89%) 0.07860 0.07850 - 0.07960 1.6522 times
Fri 29 August 2025 0.07830 (1.29%) 0.07720 0.07690 - 0.07830 0 times
Thu 31 July 2025 0.07730 (0.39%) 0.07690 0.07630 - 0.07830 0 times
Mon 30 June 2025 0.07700 (-0.65%) 0.07750 0.07620 - 0.07830 0 times
Fri 30 May 2025 0.07750 (-0.39%) 0.07740 0.07640 - 0.07840 0 times
Wed 30 April 2025 0.07780 (0.91%) 0.07720 0.07630 - 0.07890 0 times
Mon 31 March 2025 0.07710 (4.47%) 0.07390 0.07390 - 0.07740 0 times
Fri 28 February 2025 0.07380 (1.51%) 0.07240 0.07230 - 0.07460 0 times

monthly chart SwedishKrona

DMA SMA EMA moving averages of Swedish Krona SEKGBP

DMA (daily moving average) of Swedish Krona SEKGBP

DMA period DMA value
5 day DMA 0.08
12 day DMA 0.08
20 day DMA 0.08
35 day DMA 0.08
50 day DMA 0.08
100 day DMA 0.08
150 day DMA 0.08
200 day DMA 0.08

EMA (exponential moving average) of Swedish Krona SEKGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.080.080.08
12 day EMA0.080.080.08
20 day EMA0.080.080.08
35 day EMA0.080.080.08
50 day EMA0.080.080.08

SMA (simple moving average) of Swedish Krona SEKGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.080.080.08
12 day SMA0.080.080.08
20 day SMA0.080.080.08
35 day SMA0.080.080.08
50 day SMA0.080.080.08
100 day SMA0.080.080.08
150 day SMA0.080.080.08
200 day SMA0.080.080.08
Back to top | Use Dark Theme