SwedishKrona SEKGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKGBP are 0.08 and 0.08

Daily Target 10.08
Daily Target 20.08
Daily Target 30.08
Daily Target 40.08
Daily Target 50.080866666666667

Daily price and volume Swedish Krona

Date Closing Open Range Volume
Wed 14 January 2026 0.08090 (0.25%) 0.08070 0.08070 - 0.08100 0.544 times
Tue 13 January 2026 0.08070 (-0.37%) 0.08100 0.08070 - 0.08100 0.9454 times
Mon 12 January 2026 0.08100 (0%) 0.08100 0.08080 - 0.08120 0.8639 times
Fri 09 January 2026 0.08100 (0.37%) 0.08070 0.08060 - 0.08110 0.6135 times
Thu 08 January 2026 0.08070 (-0.25%) 0.08090 0.08060 - 0.08100 1.3311 times
Wed 07 January 2026 0.08090 (0.5%) 0.08050 0.08040 - 0.08090 0.5508 times
Tue 06 January 2026 0.08050 (0%) 0.08050 0.08030 - 0.08060 1.3956 times
Mon 05 January 2026 0.08050 (-0.12%) 0.08060 0.08040 - 0.08080 1.4558 times
Fri 02 January 2026 0.08060 (0%) 0.08070 0.08050 - 0.08070 1.1709 times
Wed 31 December 2025 0.08060 (-0.12%) 0.08070 0.08060 - 0.08090 1.1289 times
Tue 30 December 2025 0.08070 (0.12%) 0.08060 0.08050 - 0.08080 1.3776 times

Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKGBP are 0.08 and 0.08

Weekly Target 10.08
Weekly Target 20.08
Weekly Target 30.08
Weekly Target 40.08
Weekly Target 50.080933333333333

Weekly price and volumes for Swedish Krona

Date Closing Open Range Volume
Wed 14 January 2026 0.08090 (-0.12%) 0.08100 0.08070 - 0.08120 0.6495 times
Fri 09 January 2026 0.08100 (0.5%) 0.08060 0.08030 - 0.08110 1.4757 times
Fri 02 January 2026 0.08060 (-0.37%) 0.08100 0.08050 - 0.08100 1.4282 times
Fri 26 December 2025 0.08090 (0.25%) 0.08060 0.08030 - 0.08100 0.7486 times
Fri 19 December 2025 0.08070 (0%) 0.08070 0.08000 - 0.08090 1.1425 times
Fri 12 December 2025 0.08070 (1.13%) 0.07980 0.07970 - 0.08100 0.0597 times
Fri 05 December 2025 0.07980 (-0.25%) 0.07990 0.07950 - 0.08030 0.9177 times
Fri 28 November 2025 0.08000 (0.13%) 0.08000 0.07940 - 0.08020 1.94 times
Fri 21 November 2025 0.07990 (-0.5%) 0.08040 0.07970 - 0.08050 0.7718 times
Fri 14 November 2025 0.08030 (0.75%) 0.07970 0.07970 - 0.08100 0.8664 times
Fri 07 November 2025 0.07970 (-0.5%) 0.08020 0.07950 - 0.08030 0.6811 times

weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKGBP are 0.08 and 0.08

Monthly Target 10.08
Monthly Target 20.08
Monthly Target 30.08
Monthly Target 40.08
Monthly Target 50.0808

Monthly price and volumes Swedish Krona

Date Closing Open Range Volume
Wed 14 January 2026 0.08090 (0.37%) 0.08070 0.08030 - 0.08120 1.2482 times
Wed 31 December 2025 0.08060 (0.75%) 0.07990 0.07950 - 0.08100 2.0257 times
Fri 28 November 2025 0.08000 (-0.12%) 0.08020 0.07940 - 0.08100 2.1714 times
Fri 31 October 2025 0.08010 (1.39%) 0.07900 0.07860 - 0.08090 3.3654 times
Tue 30 September 2025 0.07900 (0.89%) 0.07860 0.07850 - 0.07960 1.1893 times
Fri 29 August 2025 0.07830 (1.29%) 0.07720 0.07690 - 0.07830 0 times
Thu 31 July 2025 0.07730 (0.39%) 0.07690 0.07630 - 0.07830 0 times
Mon 30 June 2025 0.07700 (-0.65%) 0.07750 0.07620 - 0.07830 0 times
Fri 30 May 2025 0.07750 (-0.39%) 0.07740 0.07640 - 0.07840 0 times
Wed 30 April 2025 0.07780 (0.91%) 0.07720 0.07630 - 0.07890 0 times
Mon 31 March 2025 0.07710 (4.47%) 0.07390 0.07390 - 0.07740 0 times

monthly chart SwedishKrona

DMA SMA EMA moving averages of Swedish Krona SEKGBP

DMA (daily moving average) of Swedish Krona SEKGBP

DMA period DMA value
5 day DMA 0.08
12 day DMA 0.08
20 day DMA 0.08
35 day DMA 0.08
50 day DMA 0.08
100 day DMA 0.08
150 day DMA 0.08
200 day DMA 0.08

EMA (exponential moving average) of Swedish Krona SEKGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.080.080.08
12 day EMA0.080.080.08
20 day EMA0.080.080.08
35 day EMA0.080.080.08
50 day EMA0.080.080.08

SMA (simple moving average) of Swedish Krona SEKGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.080.080.08
12 day SMA0.080.080.08
20 day SMA0.080.080.08
35 day SMA0.080.080.08
50 day SMA0.080.080.08
100 day SMA0.080.080.08
150 day SMA0.080.080.08
200 day SMA0.080.080.08
Back to top | Use Dark Theme