SwedishKrona SEKGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKGBP are 0.08 and 0.08

Daily Target 10.077366666666667
Daily Target 20.08
Daily Target 30.08
Daily Target 40.08
Daily Target 50.08

Daily price and volume Swedish Krona

Date Closing Open Range Volume
Tue 25 August 2026 0.07750 (0.39%) 0.07720 0.07700 - 0.07760 1.7315 times
Mon 24 August 2026 0.07720 (-0.13%) 0.07730 0.07720 - 0.07740 1.0458 times
Fri 21 August 2026 0.07730 (0%) 0.07730 0.07730 - 0.07750 0 times
Thu 20 August 2026 0.07730 (-0.77%) 0.07790 0.07730 - 0.07800 2.1065 times
Wed 19 August 2026 0.07790 (0.52%) 0.07750 0.07740 - 0.07790 0.0576 times
Tue 18 August 2026 0.07750 (-0.13%) 0.07760 0.07740 - 0.07770 0.9738 times
Mon 17 August 2026 0.07760 (0%) 0.07760 0.07750 - 0.07780 1.7303 times
Fri 14 August 2026 0.07760 (0.13%) 0.07750 0.07750 - 0.07770 0 times
Thu 13 August 2026 0.07750 (0.26%) 0.07730 0.07730 - 0.07760 1.6049 times
Wed 12 August 2026 0.07730 (-0.64%) 0.07780 0.07730 - 0.07780 0.7496 times
Tue 11 August 2026 0.07780 (-0.26%) 0.07800 0.07770 - 0.07800 1.511 times

Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKGBP are 0.08 and 0.08

Weekly Target 10.077366666666667
Weekly Target 20.08
Weekly Target 30.08
Weekly Target 40.08
Weekly Target 50.08

Weekly price and volumes for Swedish Krona

Date Closing Open Range Volume
Tue 25 August 2026 0.07750 (0.26%) 0.07730 0.07700 - 0.07760 0.5442 times
Fri 21 August 2026 0.07730 (-0.39%) 0.07760 0.07730 - 0.07800 0.9538 times
Fri 14 August 2026 0.07760 (-0.51%) 0.07820 0.07730 - 0.07830 0.9687 times
Fri 07 August 2026 0.07800 (0.13%) 0.07800 0.07770 - 0.07850 1.241 times
Fri 31 July 2026 0.07790 (0.91%) 0.07740 0.07710 - 0.07820 1.407 times
Fri 24 July 2026 0.07720 (0%) 0.07700 0.07700 - 0.07730 0 times
Fri 24 July 2026 0.07720 (0.26%) 0.07690 0.07680 - 0.07730 0.7337 times
Fri 17 July 2026 0.07700 (-0.26%) 0.07720 0.07670 - 0.07760 1.4826 times
Fri 10 July 2026 0.07720 (-0.26%) 0.07770 0.07680 - 0.07770 1.4088 times
Thu 02 July 2026 0.07740 (-0.51%) 0.07780 0.07720 - 0.07790 1.2603 times
Fri 26 June 2026 0.07780 (-1.52%) 0.07890 0.07760 - 0.07900 1.2714 times

weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKGBP are 0.08 and 0.08

Monthly Target 10.077666666666667
Monthly Target 20.08
Monthly Target 30.08
Monthly Target 40.08
Monthly Target 50.08

Monthly price and volumes Swedish Krona

Date Closing Open Range Volume
Tue 25 August 2026 0.07750 (-0.51%) 0.07800 0.07700 - 0.07850 0.5973 times
Fri 31 July 2026 0.07790 (0.26%) 0.07770 0.07670 - 0.07820 0.9212 times
Tue 30 June 2026 0.07770 (-3.36%) 0.08040 0.07750 - 0.08040 1.0228 times
Fri 29 May 2026 0.08040 (1.01%) 0.07960 0.07920 - 0.08060 1.0158 times
Thu 30 April 2026 0.07960 (-0.38%) 0.07990 0.07900 - 0.08100 1.2407 times
Tue 31 March 2026 0.07990 (-2.68%) 0.08220 0.07910 - 0.08220 1.633 times
Fri 27 February 2026 0.08210 (0.24%) 0.08190 0.08110 - 0.08270 0.8742 times
Fri 30 January 2026 0.08190 (1.61%) 0.08070 0.08030 - 0.08250 1.1022 times
Wed 31 December 2025 0.08060 (0.75%) 0.07990 0.07950 - 0.08100 0.7688 times
Fri 28 November 2025 0.08000 (-0.12%) 0.08020 0.07940 - 0.08100 0.824 times
Fri 31 October 2025 0.08010 (1.39%) 0.07900 0.07860 - 0.08090 1.2772 times

monthly chart SwedishKrona

DMA SMA EMA moving averages of Swedish Krona SEKGBP

DMA (daily moving average) of Swedish Krona SEKGBP

DMA period DMA value
5 day DMA 0.08
12 day DMA 0.08
20 day DMA 0.08
35 day DMA 0.08
50 day DMA 0.08
100 day DMA 0.08
150 day DMA 0.08
200 day DMA 0.08

EMA (exponential moving average) of Swedish Krona SEKGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.080.080.08
12 day EMA0.080.080.08
20 day EMA0.080.080.08
35 day EMA0.080.080.08
50 day EMA0.080.080.08

SMA (simple moving average) of Swedish Krona SEKGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.080.080.08
12 day SMA0.080.080.08
20 day SMA0.080.080.08
35 day SMA0.080.080.08
50 day SMA0.080.080.08
100 day SMA0.080.080.08
150 day SMA0.080.080.08
200 day SMA0.080.080.08
Back to top | Use Dark Theme