login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SwedishKrona SEKILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKILS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKILS are 0.33 and 0.34

Daily Target 1	0.33
Daily Target 2	0.33
Daily Target 3	0.33486666666667
Daily Target 4	0.34
Daily Target 5	0.34

Daily price and volume Swedish Krona

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.33370 (-1.01%)	0.33690	0.33320 - 0.33770	1.9944 times
Mon 02 March 2026	0.33710 (-2.99%)	0.34730	0.33660 - 0.34730	1.3619 times
Fri 27 February 2026	0.34750 (0.49%)	0.34570	0.34440 - 0.34830	0 times
Thu 26 February 2026	0.34580 (1.08%)	0.34210	0.34210 - 0.34660	1.0694 times
Wed 25 February 2026	0.34210 (-0.15%)	0.34260	0.34060 - 0.34370	0.9283 times
Tue 24 February 2026	0.34260 (-0.64%)	0.34480	0.34190 - 0.34480	1.0276 times
Mon 23 February 2026	0.34480 (0.12%)	0.34440	0.34310 - 0.34570	1.1929 times
Fri 20 February 2026	0.34440 (-0.14%)	0.34490	0.34300 - 0.34610	0 times
Thu 19 February 2026	0.34490 (0.15%)	0.34420	0.34200 - 0.34810	1.6177 times
Wed 18 February 2026	0.34440 (0.23%)	0.34370	0.34350 - 0.34660	0.8078 times
Tue 17 February 2026	0.34360 (-0.49%)	0.34580	0.34330 - 0.34620	0 times

Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKILS are 0.33 and 0.34

Weekly Target 1	0.32
Weekly Target 2	0.33
Weekly Target 3	0.33806666666667
Weekly Target 4	0.34
Weekly Target 5	0.35

Weekly price and volumes for Swedish Krona

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.33370 (-3.97%)	0.34730	0.33320 - 0.34730	1.1892 times
Fri 27 February 2026	0.34750 (0.9%)	0.34440	0.34060 - 0.34830	1.4946 times
Fri 20 February 2026	0.34440 (-0.26%)	0.34580	0.34200 - 0.34810	0.8594 times
Fri 13 February 2026	0.34530 (0%)	0.34440	0.34320 - 0.34660	0 times
Fri 13 February 2026	0.34530 (0.15%)	0.34450	0.34320 - 0.34800	0.3623 times
Fri 06 February 2026	0.34480 (-1.23%)	0.34850	0.34370 - 0.34950	1.5475 times
Fri 30 January 2026	0.34910 (0.29%)	0.34840	0.34760 - 0.35250	0.9431 times
Fri 23 January 2026	0.34810 (2.23%)	0.34260	0.34260 - 0.34990	0.9522 times
Fri 16 January 2026	0.34050 (-0.38%)	0.34190	0.33940 - 0.34520	1.0921 times
Fri 09 January 2026	0.34180 (-1.36%)	0.34630	0.34080 - 0.34640	1.5597 times
Fri 02 January 2026	0.34650 (-0.63%)	0.34860	0.34340 - 0.34930	1.5628 times

weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKILS are 0.33 and 0.34

Monthly Target 1	0.32
Monthly Target 2	0.33
Monthly Target 3	0.33806666666667
Monthly Target 4	0.34
Monthly Target 5	0.35

Monthly price and volumes Swedish Krona

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.33370 (-3.97%)	0.34730	0.33320 - 0.34730	0.4734 times
Fri 27 February 2026	0.34750 (-0.46%)	0.34850	0.34060 - 0.34950	1.6975 times
Fri 30 January 2026	0.34910 (0.95%)	0.34570	0.33940 - 0.35250	1.9722 times
Wed 31 December 2025	0.34580 (0.14%)	0.34520	0.34030 - 0.34930	1.8991 times
Fri 28 November 2025	0.34530 (0.79%)	0.34370	0.33760 - 0.34710	1.5669 times
Fri 31 October 2025	0.34260 (-2.48%)	0.35130	0.34120 - 0.35490	2.104 times
Tue 30 September 2025	0.35130 (-0.59%)	0.35770	0.34990 - 0.36070	0.2867 times
Fri 29 August 2025	0.35340 (1.99%)	0.34530	0.34520 - 0.35940	0 times
Thu 31 July 2025	0.34650 (-2.7%)	0.35740	0.34310 - 0.35800	0 times
Mon 30 June 2025	0.35610 (-2.92%)	0.36740	0.35350 - 0.38250	0 times
Fri 30 May 2025	0.36680 (-2.52%)	0.37580	0.36000 - 0.37950	0 times

monthly chart SwedishKrona

Indicator Analysis of SwedishKrona

Please login to view indicator analysis. or View indicator analysis of SwedishKrona SEKILS on MunafaSutra.com for free

DMA SMA EMA moving averages of Swedish Krona SEKILS

DMA (daily moving average) of Swedish Krona SEKILS

DMA period	DMA value
5 day DMA	0.34
12 day DMA	0.34
20 day DMA	0.34
35 day DMA	0.34
50 day DMA	0.35
100 day DMA	0.35
150 day DMA	0.35
200 day DMA	0.35

EMA (exponential moving average) of Swedish Krona SEKILS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.34	0.35	0.35
12 day EMA	0.35	0.35	0.35
20 day EMA	0.35	0.35	0.35
35 day EMA	0.35	0.35	0.35
50 day EMA	0.35	0.35	0.35

SMA (simple moving average) of Swedish Krona SEKILS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.34	0.34	0.34
12 day SMA	0.34	0.34	0.34
20 day SMA	0.34	0.34	0.34
35 day SMA	0.34	0.35	0.35
50 day SMA	0.35	0.35	0.35
100 day SMA	0.35	0.35	0.35
150 day SMA	0.35	0.35	0.35
200 day SMA	0.35	0.35	0.35

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme