login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SwedishKrona SEKILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKILS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKILS are 0.31 and 0.32

Daily Target 1	0.31
Daily Target 2	0.31
Daily Target 3	0.315
Daily Target 4	0.32
Daily Target 5	0.32

Daily price and volume Swedish Krona

Date	Closing	Open	Range	Volume
Tue 25 August 2026	0.31460 (-0.44%)	0.31600	0.31400 - 0.31640	1.6695 times
Mon 24 August 2026	0.31600 (0.16%)	0.31560	0.31480 - 0.31620	0.9342 times
Fri 21 August 2026	0.31550 (-0.16%)	0.31610	0.31530 - 0.31750	0 times
Thu 20 August 2026	0.31600 (0.32%)	0.31500	0.31460 - 0.31620	1.6979 times
Wed 19 August 2026	0.31500 (0.25%)	0.31420	0.31310 - 0.31560	1.7326 times
Tue 18 August 2026	0.31420 (0.58%)	0.31240	0.31240 - 0.31450	0.9263 times
Mon 17 August 2026	0.31240 (0.48%)	0.31090	0.31030 - 0.31290	1.545 times
Fri 14 August 2026	0.31090 (0.19%)	0.31000	0.30930 - 0.31090	0 times
Thu 13 August 2026	0.31030 (-0.64%)	0.31230	0.31020 - 0.31240	1.1381 times
Wed 12 August 2026	0.31230 (-0.89%)	0.31510	0.31220 - 0.31540	0.3565 times
Tue 11 August 2026	0.31510 (-0.25%)	0.31590	0.31500 - 0.31660	1.4865 times

Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKILS are 0.31 and 0.32

Weekly Target 1	0.31
Weekly Target 2	0.31
Weekly Target 3	0.315
Weekly Target 4	0.32
Weekly Target 5	0.32

Weekly price and volumes for Swedish Krona

Date	Closing	Open	Range	Volume
Tue 25 August 2026	0.31460 (-0.29%)	0.31560	0.31400 - 0.31640	0.5697 times
Fri 21 August 2026	0.31550 (1.48%)	0.31090	0.31030 - 0.31750	1.2914 times
Fri 14 August 2026	0.31090 (-1.77%)	0.31650	0.30930 - 0.31680	0.8415 times
Fri 07 August 2026	0.31650 (-1.4%)	0.32100	0.31470 - 0.32100	1.4499 times
Fri 31 July 2026	0.32100 (2.29%)	0.31390	0.31220 - 0.32150	1.0251 times
Fri 24 July 2026	0.31380 (0%)	0.31490	0.31360 - 0.31550	0 times
Fri 24 July 2026	0.31380 (-0.32%)	0.31480	0.31360 - 0.31680	0.6044 times
Fri 17 July 2026	0.31480 (0.96%)	0.31190	0.30890 - 0.31620	1.5619 times
Fri 10 July 2026	0.31180 (0.55%)	0.31100	0.31000 - 0.31510	1.502 times
Thu 02 July 2026	0.31010 (0.49%)	0.30860	0.30490 - 0.31020	1.154 times
Fri 26 June 2026	0.30860 (0.16%)	0.30870	0.30440 - 0.31110	1.6552 times

weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKILS are 0.31 and 0.32

Monthly Target 1	0.3
Monthly Target 2	0.31
Monthly Target 3	0.31496666666667
Monthly Target 4	0.32
Monthly Target 5	0.33

Monthly price and volumes Swedish Krona

Date	Closing	Open	Range	Volume
Tue 25 August 2026	0.31460 (-1.99%)	0.32100	0.30930 - 0.32100	0.9795 times
Fri 31 July 2026	0.32100 (4.25%)	0.30780	0.30490 - 0.32150	1.241 times
Tue 30 June 2026	0.30790 (1.45%)	0.30360	0.30250 - 0.31580	1.5229 times
Fri 29 May 2026	0.30350 (-4.86%)	0.31900	0.30230 - 0.32100	1.447 times
Thu 30 April 2026	0.31900 (-3.74%)	0.33150	0.31700 - 0.33500	1.1313 times
Tue 31 March 2026	0.33140 (-4.63%)	0.34730	0.33060 - 0.34730	0.9709 times
Fri 27 February 2026	0.34750 (-0.46%)	0.34850	0.34060 - 0.34950	0.6441 times
Fri 30 January 2026	0.34910 (0.95%)	0.34570	0.33940 - 0.35250	0.7483 times
Wed 31 December 2025	0.34580 (0.14%)	0.34520	0.34030 - 0.34930	0.7205 times
Fri 28 November 2025	0.34530 (0.79%)	0.34370	0.33760 - 0.34710	0.5945 times
Fri 31 October 2025	0.34260 (-2.48%)	0.35130	0.34120 - 0.35490	0.7983 times

monthly chart SwedishKrona

Indicator Analysis of SwedishKrona

Please login to view indicator analysis. or View indicator analysis of SwedishKrona SEKILS on MunafaSutra.com for free

DMA SMA EMA moving averages of Swedish Krona SEKILS

DMA (daily moving average) of Swedish Krona SEKILS

DMA period	DMA value
5 day DMA	0.32
12 day DMA	0.31
20 day DMA	0.32
35 day DMA	0.31
50 day DMA	0.31
100 day DMA	0.32
150 day DMA	0.32
200 day DMA	0.33

EMA (exponential moving average) of Swedish Krona SEKILS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.31	0.31	0.31
12 day EMA	0.31	0.31	0.31
20 day EMA	0.31	0.31	0.31
35 day EMA	0.31	0.31	0.31
50 day EMA	0.31	0.31	0.31

SMA (simple moving average) of Swedish Krona SEKILS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.32	0.32	0.31
12 day SMA	0.31	0.31	0.31
20 day SMA	0.32	0.32	0.32
35 day SMA	0.31	0.31	0.31
50 day SMA	0.31	0.31	0.31
100 day SMA	0.32	0.32	0.32
150 day SMA	0.32	0.32	0.32
200 day SMA	0.33	0.33	0.33

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme