login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SwedishKrona SEKILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKILS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKILS are 0.31 and 0.31

Daily Target 1	0.3091
Daily Target 2	0.31
Daily Target 3	0.31
Daily Target 4	0.31
Daily Target 5	0.31

Daily price and volume Swedish Krona

Date	Closing	Open	Range	Volume
Mon 22 June 2026	0.30930 (0.39%)	0.30870	0.30820 - 0.30980	1.3774 times
Thu 18 June 2026	0.30810 (-1.06%)	0.31120	0.30640 - 0.31120	0.9297 times
Wed 17 June 2026	0.31140 (0.1%)	0.31120	0.31030 - 0.31250	1.1077 times
Tue 16 June 2026	0.31110 (0.45%)	0.30960	0.30910 - 0.31130	1.1963 times
Mon 15 June 2026	0.30970 (-0.16%)	0.31020	0.30750 - 0.31130	1.0044 times
Fri 12 June 2026	0.31020 (-0.03%)	0.31030	0.30900 - 0.31110	0 times
Thu 11 June 2026	0.31030 (-0.86%)	0.31300	0.30940 - 0.31330	1.5318 times
Wed 10 June 2026	0.31300 (0.35%)	0.31200	0.31200 - 0.31400	0 times
Tue 09 June 2026	0.31190 (0.29%)	0.31100	0.31060 - 0.31330	0.8703 times
Mon 08 June 2026	0.31100 (0.1%)	0.31100	0.30900 - 0.31580	1.9825 times
Fri 05 June 2026	0.31070 (0.52%)	0.30910	0.30910 - 0.31200	1.5448 times

Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKILS are 0.31 and 0.31

Weekly Target 1	0.3091
Weekly Target 2	0.31
Weekly Target 3	0.31
Weekly Target 4	0.31
Weekly Target 5	0.31

Weekly price and volumes for Swedish Krona

Date	Closing	Open	Range	Volume
Mon 22 June 2026	0.30930 (0.39%)	0.30870	0.30820 - 0.30980	0.3427 times
Thu 18 June 2026	0.30810 (-0.68%)	0.31020	0.30640 - 0.31250	1.0545 times
Fri 12 June 2026	0.31020 (-0.16%)	0.31100	0.30900 - 0.31580	1.0909 times
Fri 05 June 2026	0.31070 (2.37%)	0.30360	0.30250 - 0.31200	1.4866 times
Fri 29 May 2026	0.30350 (-1.65%)	0.31010	0.30230 - 0.31010	1.1437 times
Fri 22 May 2026	0.30860 (-0.32%)	0.30960	0.30810 - 0.31190	1.3993 times
Fri 15 May 2026	0.30960 (-1.84%)	0.31480	0.30840 - 0.31480	1.4286 times
Thu 07 May 2026	0.31540 (0.13%)	0.31790	0.31410 - 0.31840	0.1604 times
Wed 06 May 2026	0.31500 (-1.84%)	0.32080	0.31450 - 0.32080	0.8031 times
Fri 01 May 2026	0.32090 (-0.62%)	0.32300	0.31700 - 0.32490	1.0902 times
Fri 24 April 2026	0.32290 (-0.58%)	0.32480	0.32240 - 0.32870	1.5366 times

weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKILS are 0.31 and 0.32

Monthly Target 1	0.3
Monthly Target 2	0.3
Monthly Target 3	0.3092
Monthly Target 4	0.32
Monthly Target 5	0.32

Monthly price and volumes Swedish Krona

Date	Closing	Open	Range	Volume
Mon 22 June 2026	0.30930 (1.91%)	0.30360	0.30250 - 0.31580	1.3185 times
Fri 29 May 2026	0.30350 (-4.86%)	0.31900	0.30230 - 0.32100	1.7536 times
Thu 30 April 2026	0.31900 (-3.74%)	0.33150	0.31700 - 0.33500	1.371 times
Tue 31 March 2026	0.33140 (-4.63%)	0.34730	0.33060 - 0.34730	1.1766 times
Fri 27 February 2026	0.34750 (-0.46%)	0.34850	0.34060 - 0.34950	0.7805 times
Fri 30 January 2026	0.34910 (0.95%)	0.34570	0.33940 - 0.35250	0.9068 times
Wed 31 December 2025	0.34580 (0.14%)	0.34520	0.34030 - 0.34930	0.8732 times
Fri 28 November 2025	0.34530 (0.79%)	0.34370	0.33760 - 0.34710	0.7205 times
Fri 31 October 2025	0.34260 (-2.48%)	0.35130	0.34120 - 0.35490	0.9674 times
Tue 30 September 2025	0.35130 (-0.59%)	0.35770	0.34990 - 0.36070	0.1318 times
Fri 29 August 2025	0.35340 (1.99%)	0.34530	0.34520 - 0.35940	0 times

monthly chart SwedishKrona

Indicator Analysis of SwedishKrona

Please login to view indicator analysis. or View indicator analysis of SwedishKrona SEKILS on MunafaSutra.com for free

DMA SMA EMA moving averages of Swedish Krona SEKILS

DMA (daily moving average) of Swedish Krona SEKILS

DMA period	DMA value
5 day DMA	0.31
12 day DMA	0.31
20 day DMA	0.31
35 day DMA	0.31
50 day DMA	0.32
100 day DMA	0.33
150 day DMA	0.33
200 day DMA	0.34

EMA (exponential moving average) of Swedish Krona SEKILS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.31	0.31	0.31
12 day EMA	0.33	0.33	0.33
20 day EMA	0.33	0.33	0.33
35 day EMA	0.32	0.32	0.32
50 day EMA	0.32	0.32	0.32

SMA (simple moving average) of Swedish Krona SEKILS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.31	0.31	0.31
12 day SMA	0.31	0.31	0.31
20 day SMA	0.31	0.31	0.31
35 day SMA	0.31	0.31	0.31
50 day SMA	0.32	0.32	0.32
100 day SMA	0.33	0.33	0.33
150 day SMA	0.33	0.33	0.33
200 day SMA	0.34	0.34	0.34

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme