Login or Join
HomepageSwedishKrona SEKINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swedish Krona SEKINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwedishKrona
Strong Daily Stock price targets for SwedishKrona SEKINR are 9.84 and 9.98
| Daily Target 1 | 9.81 |
| Daily Target 2 | 9.87 |
| Daily Target 3 | 9.949 |
| Daily Target 4 | 10.01 |
| Daily Target 5 | 10.09 |
Daily price and volume Swedish Krona
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 9.93440 (-0.63%) | 9.99720 | 9.88520 - 10.02740 | 0.4021 times | Mon 02 March 2026 | 9.99750 (-0.89%) | 10.08530 | 9.96740 - 10.09700 | 2.6655 times | Fri 27 February 2026 | 10.08700 (0.37%) | 10.04980 | 10.04290 - 10.10390 | 0 times | Thu 26 February 2026 | 10.04950 (-0.36%) | 10.08550 | 10.02800 - 10.08900 | 0.8962 times | Wed 25 February 2026 | 10.08570 (0.4%) | 10.04600 | 10.00540 - 10.08930 | 1.1624 times | Tue 24 February 2026 | 10.04580 (0.05%) | 10.04010 | 10.00170 - 10.05870 | 1.163 times | Mon 23 February 2026 | 10.04060 (0.15%) | 10.02860 | 9.99600 - 10.06500 | 1.5339 times | Fri 20 February 2026 | 10.02550 (-0.18%) | 10.04270 | 10.00400 - 10.07400 | 0 times | Thu 19 February 2026 | 10.04360 (-0.02%) | 10.04400 | 10.00940 - 10.10440 | 1.6205 times | Wed 18 February 2026 | 10.04540 (-0.61%) | 10.10670 | 10.03410 - 10.12350 | 0.5563 times | Tue 17 February 2026 | 10.10680 (-0.47%) | 10.14970 | 10.03940 - 10.15240 | 0.0004 times |
Weekly price and charts SwedishKrona
Strong weekly Stock price targets for SwedishKrona SEKINR are 9.8 and 10.02
| Weekly Target 1 | 9.76 |
| Weekly Target 2 | 9.85 |
| Weekly Target 3 | 9.9722 |
| Weekly Target 4 | 10.06 |
| Weekly Target 5 | 10.18 |
Weekly price and volumes for Swedish Krona
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 9.93440 (-1.51%) | 10.08530 | 9.88520 - 10.09700 | 0.8505 times | Fri 27 February 2026 | 10.08700 (0.61%) | 10.02860 | 9.99600 - 10.10390 | 1.3184 times | Fri 20 February 2026 | 10.02550 (-1.27%) | 10.14970 | 10.00400 - 10.15240 | 0.6036 times | Fri 13 February 2026 | 10.15410 (0%) | 10.14330 | 10.11050 - 10.16630 | 0 times | Fri 13 February 2026 | 10.15410 (1.18%) | 10.03770 | 10.03580 - 10.24710 | 0.2788 times | Fri 06 February 2026 | 10.03570 (-2.51%) | 10.31050 | 9.94700 - 10.33370 | 1.7994 times | Fri 30 January 2026 | 10.29430 (0.47%) | 10.24780 | 10.22160 - 10.46500 | 1.5158 times | Fri 23 January 2026 | 10.24590 (4.2%) | 9.87270 | 9.86580 - 10.25430 | 1.0249 times | Fri 16 January 2026 | 9.83290 (0.31%) | 9.80260 | 9.75780 - 9.85930 | 1.0397 times | Fri 09 January 2026 | 9.80230 (0.35%) | 9.76690 | 9.73190 - 9.85500 | 1.5689 times | Fri 02 January 2026 | 9.76790 (-0.45%) | 9.81160 | 9.73580 - 9.85370 | 1.6798 times |
Monthly price and charts SwedishKrona
Strong monthly Stock price targets for SwedishKrona SEKINR are 9.8 and 10.02
| Monthly Target 1 | 9.76 |
| Monthly Target 2 | 9.85 |
| Monthly Target 3 | 9.9722 |
| Monthly Target 4 | 10.06 |
| Monthly Target 5 | 10.18 |
Monthly price and volumes Swedish Krona
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 9.93440 (-1.51%) | 10.08530 | 9.88520 - 10.09700 | 0.3364 times | Fri 27 February 2026 | 10.08700 (-2.01%) | 10.31050 | 9.94700 - 10.33370 | 1.5824 times | Fri 30 January 2026 | 10.29430 (5.56%) | 9.75340 | 9.73190 - 10.46500 | 2.206 times | Wed 31 December 2025 | 9.75200 (3.09%) | 9.45960 | 9.44930 - 9.85370 | 1.8897 times | Fri 28 November 2025 | 9.45970 (1.16%) | 9.35320 | 9.22900 - 9.47640 | 1.183 times | Fri 31 October 2025 | 9.35110 (-0.9%) | 9.43520 | 9.24950 - 9.50580 | 1.9828 times | Tue 30 September 2025 | 9.43570 (1.28%) | 9.37110 | 9.29540 - 9.53970 | 0.8197 times | Fri 29 August 2025 | 9.31620 (4.26%) | 8.95440 | 8.89910 - 9.31620 | 0 times | Thu 31 July 2025 | 8.93590 (-1.36%) | 9.01460 | 8.78240 - 9.12100 | 0 times | Mon 30 June 2025 | 9.05950 (1.59%) | 8.91900 | 8.88620 - 9.13460 | 0 times | Fri 30 May 2025 | 8.91730 (1.96%) | 8.83980 | 8.61150 - 9.41490 | 0 times |
Indicator Analysis of SwedishKrona
Please login to view indicator analysis. or View indicator analysis of SwedishKrona SEKINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Swedish Krona SEKINR
DMA (daily moving average) of Swedish Krona SEKINR
| DMA period | DMA value |
| 5 day DMA | 10.03 |
| 12 day DMA | 10.05 |
| 20 day DMA | 10.08 |
| 35 day DMA | 10.09 |
| 50 day DMA | 10 |
| 100 day DMA | 9.71 |
| 150 day DMA | 9.54 |
| 200 day DMA | 9.39 |
EMA (exponential moving average) of Swedish Krona SEKINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.01 | 10.05 | 10.07 |
| 12 day EMA | 10.05 | 10.07 | 10.08 |
| 20 day EMA | 10.06 | 10.07 | 10.08 |
| 35 day EMA | 10.01 | 10.01 | 10.01 |
| 50 day EMA | 9.97 | 9.97 | 9.97 |
SMA (simple moving average) of Swedish Krona SEKINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.03 | 10.05 | 10.06 |
| 12 day SMA | 10.05 | 10.07 | 10.08 |
| 20 day SMA | 10.08 | 10.09 | 10.09 |
| 35 day SMA | 10.09 | 10.09 | 10.08 |
| 50 day SMA | 10 | 9.99 | 9.99 |
| 100 day SMA | 9.71 | 9.71 | 9.7 |
| 150 day SMA | 9.54 | 9.54 | 9.53 |
| 200 day SMA | 9.39 | 9.38 | 9.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.