Login or Join
HomepageSwedishKrona SEKINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swedish Krona SEKINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwedishKrona
Strong Daily Stock price targets for SwedishKrona SEKINR are 10.02 and 10.06
| Daily Target 1 | 9.99 |
| Daily Target 2 | 10.01 |
| Daily Target 3 | 10.029266666667 |
| Daily Target 4 | 10.05 |
| Daily Target 5 | 10.07 |
Daily price and volume Swedish Krona
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 10.03300 (0.07%) | 10.02550 | 10.00760 - 10.04720 | 1.2306 times | Wed 26 August 2026 | 10.02600 (-0.2%) | 10.04700 | 9.99230 - 10.07510 | 1.2229 times | Tue 25 August 2026 | 10.04560 (-0.36%) | 10.08250 | 10.04100 - 10.09240 | 1.5976 times | Mon 24 August 2026 | 10.08240 (-0.12%) | 10.09570 | 10.06230 - 10.13620 | 0.7154 times | Fri 21 August 2026 | 10.09490 (-0.03%) | 10.09840 | 10.09490 - 10.12570 | 0 times | Thu 20 August 2026 | 10.09760 (-0.24%) | 10.12160 | 10.08140 - 10.15200 | 1.4533 times | Wed 19 August 2026 | 10.12150 (0.76%) | 10.04440 | 10.03470 - 10.13060 | 1.5598 times | Tue 18 August 2026 | 10.04470 (-0.08%) | 10.05420 | 10.03480 - 10.07490 | 0.6032 times | Mon 17 August 2026 | 10.05310 (0.1%) | 10.04240 | 10.03930 - 10.08780 | 1.6172 times | Fri 14 August 2026 | 10.04310 (0.67%) | 9.97700 | 9.97460 - 10.06680 | 0 times | Thu 13 August 2026 | 9.97650 (0.26%) | 9.95070 | 9.94000 - 10.00150 | 1.349 times |
Weekly price and charts SwedishKrona
Strong weekly Stock price targets for SwedishKrona SEKINR are 9.94 and 10.08
| Weekly Target 1 | 9.91 |
| Weekly Target 2 | 9.97 |
| Weekly Target 3 | 10.053833333333 |
| Weekly Target 4 | 10.12 |
| Weekly Target 5 | 10.2 |
Weekly price and volumes for Swedish Krona
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 10.03300 (-0.61%) | 10.09570 | 9.99230 - 10.13620 | 0.9409 times | Fri 21 August 2026 | 10.09490 (0.52%) | 10.04240 | 10.03470 - 10.15200 | 1.033 times | Fri 14 August 2026 | 10.04310 (0%) | 10.04290 | 9.94000 - 10.06680 | 0.7452 times | Fri 07 August 2026 | 10.04300 (0.18%) | 10.02620 | 9.95430 - 10.06820 | 1.0381 times | Fri 31 July 2026 | 10.02540 (1.04%) | 9.92620 | 9.82710 - 10.03290 | 0.9176 times | Fri 24 July 2026 | 9.92180 (0%) | 9.92970 | 9.88860 - 9.95380 | 0 times | Fri 24 July 2026 | 9.92180 (-0.79%) | 9.99850 | 9.88860 - 10.01940 | 0.7548 times | Fri 17 July 2026 | 10.00120 (1.31%) | 9.87000 | 9.84750 - 10.06950 | 1.7343 times | Fri 10 July 2026 | 9.87230 (0.01%) | 9.85880 | 9.80080 - 9.93510 | 1.6186 times | Thu 02 July 2026 | 9.87120 (2.05%) | 9.68070 | 9.68070 - 9.88400 | 1.2175 times | Fri 26 June 2026 | 9.67330 (-1.75%) | 9.85280 | 9.63780 - 9.88240 | 1.4912 times |
Monthly price and charts SwedishKrona
Strong monthly Stock price targets for SwedishKrona SEKINR are 9.99 and 10.2
| Monthly Target 1 | 9.83 |
| Monthly Target 2 | 9.93 |
| Monthly Target 3 | 10.041666666667 |
| Monthly Target 4 | 10.14 |
| Monthly Target 5 | 10.25 |
Monthly price and volumes Swedish Krona
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 10.03300 (0.08%) | 10.02620 | 9.94000 - 10.15200 | 0.6402 times | Fri 31 July 2026 | 10.02540 (2.49%) | 9.78090 | 9.72880 - 10.06950 | 0.9594 times | Tue 30 June 2026 | 9.78220 (-4.83%) | 10.27770 | 9.63780 - 10.31560 | 1.2087 times | Fri 29 May 2026 | 10.27860 (0.2%) | 10.25760 | 10.12740 - 10.41700 | 1.2123 times | Thu 30 April 2026 | 10.25790 (3.89%) | 9.87560 | 9.71750 - 10.36930 | 1.452 times | Tue 31 March 2026 | 9.87410 (-2.11%) | 10.08530 | 9.75470 - 10.13540 | 1.4887 times | Fri 27 February 2026 | 10.08700 (-2.01%) | 10.31050 | 9.94700 - 10.33370 | 0.7009 times | Fri 30 January 2026 | 10.29430 (5.56%) | 9.75340 | 9.73190 - 10.46500 | 0.977 times | Wed 31 December 2025 | 9.75200 (3.09%) | 9.45960 | 9.44930 - 9.85370 | 0.8369 times | Fri 28 November 2025 | 9.45970 (1.16%) | 9.35320 | 9.22900 - 9.47640 | 0.524 times | Fri 31 October 2025 | 9.35110 (-0.9%) | 9.43520 | 9.24950 - 9.50580 | 0.8782 times |
Indicator Analysis of SwedishKrona
Please login to view indicator analysis. or View indicator analysis of SwedishKrona SEKINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Swedish Krona SEKINR
DMA (daily moving average) of Swedish Krona SEKINR
| DMA period | DMA value |
| 5 day DMA | 10.06 |
| 12 day DMA | 10.05 |
| 20 day DMA | 10.03 |
| 35 day DMA | 10 |
| 50 day DMA | 9.94 |
| 100 day DMA | 10.07 |
| 150 day DMA | 10.06 |
| 200 day DMA | 9.96 |
EMA (exponential moving average) of Swedish Krona SEKINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.05 | 10.06 | 10.07 |
| 12 day EMA | 10.05 | 10.05 | 10.06 |
| 20 day EMA | 10.03 | 10.03 | 10.03 |
| 35 day EMA | 10 | 10 | 10 |
| 50 day EMA | 9.96 | 9.96 | 9.96 |
SMA (simple moving average) of Swedish Krona SEKINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.06 | 10.07 | 10.09 |
| 12 day SMA | 10.05 | 10.05 | 10.05 |
| 20 day SMA | 10.03 | 10.03 | 10.03 |
| 35 day SMA | 10 | 9.99 | 9.99 |
| 50 day SMA | 9.94 | 9.94 | 9.94 |
| 100 day SMA | 10.07 | 10.07 | 10.07 |
| 150 day SMA | 10.06 | 10.06 | 10.07 |
| 200 day SMA | 9.96 | 9.96 | 9.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.