Login or Join
HomepageSwedishKrona SEKINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swedish Krona SEKINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwedishKrona
Strong Daily Stock price targets for SwedishKrona SEKINR are 9.79 and 9.86
| Daily Target 1 | 9.73 |
| Daily Target 2 | 9.77 |
| Daily Target 3 | 9.8011333333333 |
| Daily Target 4 | 9.84 |
| Daily Target 5 | 9.87 |
Daily price and volume Swedish Krona
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.81160 (0.17%) | 9.79660 | 9.76170 - 9.83010 | 1.5523 times | Wed 24 December 2025 | 9.79480 (0.36%) | 9.76040 | 9.75490 - 9.81990 | 1.7588 times | Tue 23 December 2025 | 9.76010 (0.58%) | 9.70410 | 9.69110 - 9.76180 | 0 times | Mon 22 December 2025 | 9.70370 (0.44%) | 9.66190 | 9.65480 - 9.72310 | 1.0539 times | Fri 19 December 2025 | 9.66140 (-0.66%) | 9.72620 | 9.58190 - 9.72620 | 2.3602 times | Thu 18 December 2025 | 9.72590 (0.05%) | 9.72130 | 9.68720 - 9.73480 | 0.818 times | Wed 17 December 2025 | 9.72130 (-0.56%) | 9.77640 | 9.65480 - 9.80280 | 0.807 times | Tue 16 December 2025 | 9.77630 (-0%) | 9.77650 | 9.75810 - 9.81310 | 0.0016 times | Mon 15 December 2025 | 9.77640 (0.05%) | 9.77140 | 9.74430 - 9.80940 | 1.6482 times | Fri 12 December 2025 | 9.77160 (0.15%) | 9.75710 | 9.73110 - 9.79290 | 0 times | Thu 11 December 2025 | 9.75680 (0.72%) | 9.68720 | 9.68720 - 9.78230 | 0.0006 times |
Weekly price and charts SwedishKrona
Strong weekly Stock price targets for SwedishKrona SEKINR are 9.73 and 9.91
| Weekly Target 1 | 9.59 |
| Weekly Target 2 | 9.7 |
| Weekly Target 3 | 9.7655 |
| Weekly Target 4 | 9.88 |
| Weekly Target 5 | 9.94 |
Weekly price and volumes for Swedish Krona
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.81160 (1.55%) | 9.66190 | 9.65480 - 9.83010 | 1.3612 times | Fri 19 December 2025 | 9.66140 (-1.13%) | 9.77140 | 9.58190 - 9.81310 | 1.7573 times | Fri 12 December 2025 | 9.77160 (2.11%) | 9.56970 | 9.55910 - 9.79290 | 0.0007 times | Fri 05 December 2025 | 9.56940 (1.16%) | 9.45960 | 9.44930 - 9.64320 | 2.1624 times | Fri 28 November 2025 | 9.45970 (0.82%) | 9.38330 | 9.29720 - 9.47640 | 2.0272 times | Fri 21 November 2025 | 9.38320 (0.01%) | 9.38110 | 9.25180 - 9.39680 | 0.692 times | Fri 14 November 2025 | 9.38200 (0.83%) | 9.30460 | 9.29460 - 9.46520 | 0.8975 times | Fri 07 November 2025 | 9.30510 (-0.49%) | 9.35320 | 9.22900 - 9.35320 | 0.8649 times | Fri 31 October 2025 | 9.35110 (0%) | 9.38750 | 9.33870 - 9.42030 | 0 times | Fri 31 October 2025 | 9.35110 (0.04%) | 9.34890 | 9.33870 - 9.45420 | 0.2368 times | Fri 24 October 2025 | 9.34740 (0.18%) | 9.33070 | 9.28870 - 9.38540 | 2.4938 times |
Monthly price and charts SwedishKrona
Strong monthly Stock price targets for SwedishKrona SEKINR are 9.63 and 10.01
| Monthly Target 1 | 9.32 |
| Monthly Target 2 | 9.56 |
| Monthly Target 3 | 9.697 |
| Monthly Target 4 | 9.94 |
| Monthly Target 5 | 10.08 |
Monthly price and volumes Swedish Krona
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.81160 (3.72%) | 9.45960 | 9.44930 - 9.83010 | 2.5916 times | Fri 28 November 2025 | 9.45970 (1.16%) | 9.35320 | 9.22900 - 9.47640 | 2.1991 times | Fri 31 October 2025 | 9.35110 (-0.9%) | 9.43520 | 9.24950 - 9.50580 | 3.6857 times | Tue 30 September 2025 | 9.43570 (1.28%) | 9.37110 | 9.29540 - 9.53970 | 1.5237 times | Fri 29 August 2025 | 9.31620 (4.26%) | 8.95440 | 8.89910 - 9.31620 | 0 times | Thu 31 July 2025 | 8.93590 (-1.36%) | 9.01460 | 8.78240 - 9.12100 | 0 times | Mon 30 June 2025 | 9.05950 (1.59%) | 8.91900 | 8.88620 - 9.13460 | 0 times | Fri 30 May 2025 | 8.91730 (1.96%) | 8.83980 | 8.61150 - 9.41490 | 0 times | Wed 30 April 2025 | 8.74570 (2.79%) | 8.54410 | 8.46130 - 8.99290 | 0 times | Mon 31 March 2025 | 8.50850 (4.7%) | 8.12780 | 8.12780 - 8.73060 | 0 times | Fri 28 February 2025 | 8.12620 (4.01%) | 7.67760 | 7.67760 - 8.22770 | 0 times |
Indicator Analysis of SwedishKrona
Please login to view indicator analysis. or View indicator analysis of SwedishKrona SEKINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Swedish Krona SEKINR
DMA (daily moving average) of Swedish Krona SEKINR
| DMA period | DMA value |
| 5 day DMA | 9.75 |
| 12 day DMA | 9.75 |
| 20 day DMA | 9.67 |
| 35 day DMA | 9.53 |
| 50 day DMA | 9.47 |
| 100 day DMA | 9.36 |
| 150 day DMA | 9.22 |
| 200 day DMA | 9.06 |
EMA (exponential moving average) of Swedish Krona SEKINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.77 | 9.75 | 9.73 |
| 12 day EMA | 9.73 | 9.71 | 9.69 |
| 20 day EMA | 9.66 | 9.64 | 9.62 |
| 35 day EMA | 9.58 | 9.57 | 9.56 |
| 50 day EMA | 9.48 | 9.47 | 9.46 |
SMA (simple moving average) of Swedish Krona SEKINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.75 | 9.73 | 9.71 |
| 12 day SMA | 9.75 | 9.73 | 9.71 |
| 20 day SMA | 9.67 | 9.65 | 9.62 |
| 35 day SMA | 9.53 | 9.51 | 9.5 |
| 50 day SMA | 9.47 | 9.46 | 9.45 |
| 100 day SMA | 9.36 | 9.35 | 9.35 |
| 150 day SMA | 9.22 | 9.21 | 9.21 |
| 200 day SMA | 9.06 | 9.06 | 9.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.