Login or Join
HomepageSwedishKrona SEKINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swedish Krona SEKINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwedishKrona
Strong Daily Stock price targets for SwedishKrona SEKINR are 10.14 and 10.21
| Daily Target 1 | 10.13 |
| Daily Target 2 | 10.16 |
| Daily Target 3 | 10.2 |
| Daily Target 4 | 10.23 |
| Daily Target 5 | 10.27 |
Daily price and volume Swedish Krona
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 10.18380 (-0.29%) | 10.21330 | 10.17300 - 10.24320 | 0.0001 times | Tue 28 April 2026 | 10.21320 (-0.1%) | 10.22340 | 10.18220 - 10.23870 | 0.0005 times | Mon 27 April 2026 | 10.22320 (0.25%) | 10.19790 | 10.19790 - 10.25520 | 0.9116 times | Fri 24 April 2026 | 10.19790 (0.36%) | 10.16120 | 10.15170 - 10.21130 | 1.2308 times | Thu 23 April 2026 | 10.16100 (-0.16%) | 10.17760 | 10.15700 - 10.21820 | 1.5979 times | Wed 22 April 2026 | 10.17770 (-0.15%) | 10.19360 | 10.17330 - 10.26440 | 1.1892 times | Tue 21 April 2026 | 10.19250 (-0.09%) | 10.20170 | 10.17050 - 10.23650 | 1.5192 times | Mon 20 April 2026 | 10.20150 (0.95%) | 10.07380 | 10.07380 - 10.21070 | 1.2459 times | Fri 17 April 2026 | 10.10500 (-0.22%) | 10.12660 | 10.07890 - 10.17470 | 1.115 times | Thu 16 April 2026 | 10.12700 (-0.64%) | 10.19290 | 10.10460 - 10.22950 | 1.1898 times | Wed 15 April 2026 | 10.19230 (0.49%) | 10.14190 | 10.13130 - 10.19740 | 0.0002 times |
Weekly price and charts SwedishKrona
Strong weekly Stock price targets for SwedishKrona SEKINR are 10.14 and 10.22
| Weekly Target 1 | 10.12 |
| Weekly Target 2 | 10.15 |
| Weekly Target 3 | 10.204 |
| Weekly Target 4 | 10.24 |
| Weekly Target 5 | 10.29 |
Weekly price and volumes for Swedish Krona
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 10.18380 (-0.14%) | 10.19790 | 10.17300 - 10.25520 | 0.2268 times | Fri 24 April 2026 | 10.19790 (0.92%) | 10.07380 | 10.07380 - 10.26440 | 1.6864 times | Fri 17 April 2026 | 10.10500 (0.66%) | 10.12100 | 9.98400 - 10.36930 | 1.2587 times | Fri 10 April 2026 | 10.03910 (1.82%) | 9.78280 | 9.71750 - 10.08410 | 0.7206 times | Thu 02 April 2026 | 9.85930 (-1.3%) | 9.99020 | 9.75650 - 10.01300 | 0.7653 times | Fri 27 March 2026 | 9.98940 (-0.31%) | 10.06170 | 9.90220 - 10.13540 | 1.2976 times | Fri 20 March 2026 | 10.02070 (2.7%) | 9.76070 | 9.76070 - 10.07750 | 1.1893 times | Fri 13 March 2026 | 9.75720 (-2.6%) | 10.01000 | 9.75470 - 10.12050 | 1.2613 times | Fri 06 March 2026 | 10.01750 (-0.69%) | 10.08530 | 9.88520 - 10.09700 | 0.837 times | Fri 27 February 2026 | 10.08700 (0.61%) | 10.02860 | 9.99600 - 10.10390 | 0.757 times | Fri 20 February 2026 | 10.02550 (-1.27%) | 10.14970 | 10.00400 - 10.15240 | 0.3466 times |
Monthly price and charts SwedishKrona
Strong monthly Stock price targets for SwedishKrona SEKINR are 9.95 and 10.6
| Monthly Target 1 | 9.44 |
| Monthly Target 2 | 9.81 |
| Monthly Target 3 | 10.0902 |
| Monthly Target 4 | 10.46 |
| Monthly Target 5 | 10.74 |
Monthly price and volumes Swedish Krona
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 10.18380 (3.14%) | 9.87560 | 9.71750 - 10.36930 | 1.8756 times | Tue 31 March 2026 | 9.87410 (-2.11%) | 10.08530 | 9.75470 - 10.13540 | 2.0966 times | Fri 27 February 2026 | 10.08700 (-2.01%) | 10.31050 | 9.94700 - 10.33370 | 0.9871 times | Fri 30 January 2026 | 10.29430 (5.56%) | 9.75340 | 9.73190 - 10.46500 | 1.376 times | Wed 31 December 2025 | 9.75200 (3.09%) | 9.45960 | 9.44930 - 9.85370 | 1.1787 times | Fri 28 November 2025 | 9.45970 (1.16%) | 9.35320 | 9.22900 - 9.47640 | 0.7379 times | Fri 31 October 2025 | 9.35110 (-0.9%) | 9.43520 | 9.24950 - 9.50580 | 1.2368 times | Tue 30 September 2025 | 9.43570 (1.28%) | 9.37110 | 9.29540 - 9.53970 | 0.5113 times | Fri 29 August 2025 | 9.31620 (4.26%) | 8.95440 | 8.89910 - 9.31620 | 0 times | Thu 31 July 2025 | 8.93590 (-1.36%) | 9.01460 | 8.78240 - 9.12100 | 0 times | Mon 30 June 2025 | 9.05950 (1.59%) | 8.91900 | 8.88620 - 9.13460 | 0 times |
Indicator Analysis of SwedishKrona
Please login to view indicator analysis. or View indicator analysis of SwedishKrona SEKINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Swedish Krona SEKINR
DMA (daily moving average) of Swedish Krona SEKINR
| DMA period | DMA value |
| 5 day DMA | 10.2 |
| 12 day DMA | 10.18 |
| 20 day DMA | 10.09 |
| 35 day DMA | 10.04 |
| 50 day DMA | 10.04 |
| 100 day DMA | 9.98 |
| 150 day DMA | 9.78 |
| 200 day DMA | 9.61 |
EMA (exponential moving average) of Swedish Krona SEKINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.19 | 10.2 | 10.19 |
| 12 day EMA | 10.16 | 10.15 | 10.14 |
| 20 day EMA | 10.13 | 10.12 | 10.11 |
| 35 day EMA | 10.11 | 10.11 | 10.1 |
| 50 day EMA | 10.07 | 10.07 | 10.06 |
SMA (simple moving average) of Swedish Krona SEKINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.2 | 10.19 | 10.19 |
| 12 day SMA | 10.18 | 10.19 | 10.17 |
| 20 day SMA | 10.09 | 10.07 | 10.05 |
| 35 day SMA | 10.04 | 10.03 | 10.03 |
| 50 day SMA | 10.04 | 10.04 | 10.04 |
| 100 day SMA | 9.98 | 9.97 | 9.97 |
| 150 day SMA | 9.78 | 9.77 | 9.77 |
| 200 day SMA | 9.61 | 9.6 | 9.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.