SwedishKrona SEKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKJPY are 16.72 and 16.79

Daily Target 116.67
Daily Target 216.7
Daily Target 316.737766666667
Daily Target 416.78
Daily Target 516.81

Daily price and volume Swedish Krona

Date Closing Open Range Volume
Thu 27 August 2026 16.74330 (0.16%) 16.71740 16.69920 - 16.77080 1.5035 times
Wed 26 August 2026 16.71710 (-0.75%) 16.84030 16.70200 - 16.84920 1.5974 times
Tue 25 August 2026 16.84340 (0.51%) 16.76360 16.74390 - 16.85560 1.633 times
Mon 24 August 2026 16.75800 (-0.11%) 16.77760 16.74050 - 16.79790 0.9736 times
Fri 21 August 2026 16.77630 (0.07%) 16.76820 16.74450 - 16.80680 0 times
Thu 20 August 2026 16.76420 (0.02%) 16.76090 16.72480 - 16.81920 1.7512 times
Wed 19 August 2026 16.76090 (0.18%) 16.73160 16.68550 - 16.78730 0.1011 times
Tue 18 August 2026 16.73140 (-0.15%) 16.75520 16.72640 - 16.78350 0.8754 times
Mon 17 August 2026 16.75670 (0.19%) 16.72860 16.71870 - 16.80110 1.5647 times
Fri 14 August 2026 16.72530 (0.28%) 16.67780 16.66770 - 16.74820 0 times
Thu 13 August 2026 16.67910 (0.28%) 16.63090 16.60940 - 16.69720 1.5691 times

Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKJPY are 16.64 and 16.8

Weekly Target 116.61
Weekly Target 216.68
Weekly Target 316.766033333333
Weekly Target 416.83
Weekly Target 516.92

Weekly price and volumes for Swedish Krona

Date Closing Open Range Volume
Thu 27 August 2026 16.74330 (-0.2%) 16.77760 16.69920 - 16.85560 1.2253 times
Fri 21 August 2026 16.77630 (0.3%) 16.72860 16.68550 - 16.81920 0.9215 times
Fri 14 August 2026 16.72530 (0.5%) 16.64770 16.60940 - 16.78520 1.0187 times
Fri 07 August 2026 16.64270 (0.67%) 16.57780 16.37010 - 16.69790 1.2744 times
Fri 31 July 2026 16.53210 (-1.96%) 16.90440 16.53100 - 17.00800 1.0414 times
Fri 24 July 2026 16.86260 (0%) 16.78760 16.78750 - 16.88830 0 times
Fri 24 July 2026 16.86260 (0.18%) 16.80590 16.76000 - 16.88830 0.7001 times
Fri 17 July 2026 16.83260 (0.6%) 16.72120 16.69940 - 16.92520 1.3797 times
Fri 10 July 2026 16.73250 (0.44%) 16.74220 16.69600 - 16.85340 1.3559 times
Thu 02 July 2026 16.65990 (0.27%) 16.61820 16.60060 - 16.79610 1.0829 times
Fri 26 June 2026 16.61440 (-1.26%) 16.82680 16.51280 - 16.87910 1.0525 times

weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKJPY are 16.56 and 17.04

Monthly Target 116.17
Monthly Target 216.46
Monthly Target 316.656333333333
Monthly Target 416.94
Monthly Target 517.14

Monthly price and volumes Swedish Krona

Date Closing Open Range Volume
Thu 27 August 2026 16.74330 (1.28%) 16.57780 16.37010 - 16.85560 0.9744 times
Fri 31 July 2026 16.53210 (-1.3%) 16.74940 16.53100 - 17.00800 1.1052 times
Tue 30 June 2026 16.74940 (-2.83%) 17.22910 16.51280 - 17.26110 1.0762 times
Fri 29 May 2026 17.23650 (1.41%) 16.99630 16.76320 - 17.27720 0.9826 times
Thu 30 April 2026 16.99740 (1.34%) 16.77620 16.72690 - 17.42790 1.0968 times
Tue 31 March 2026 16.77250 (-2.97%) 17.25340 16.66840 - 17.32850 1.2328 times
Fri 27 February 2026 17.28540 (-0.43%) 17.39430 16.99440 - 17.60010 0.8007 times
Fri 30 January 2026 17.36000 (2.1%) 17.03330 16.95390 - 17.66450 1.0733 times
Wed 31 December 2025 17.00290 (2.87%) 16.50000 16.41240 - 17.12430 0.8562 times
Fri 28 November 2025 16.52930 (1.86%) 16.25420 15.94840 - 16.56130 0.8019 times
Fri 31 October 2025 16.22780 (3.32%) 15.71520 15.60920 - 16.35920 1.252 times

monthly chart SwedishKrona

DMA SMA EMA moving averages of Swedish Krona SEKJPY

DMA (daily moving average) of Swedish Krona SEKJPY

DMA period DMA value
5 day DMA 16.77
12 day DMA 16.74
20 day DMA 16.69
35 day DMA 16.75
50 day DMA 16.74
100 day DMA 16.91
150 day DMA 16.99
200 day DMA 16.95

EMA (exponential moving average) of Swedish Krona SEKJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7516.7616.78
12 day EMA16.7516.7516.76
20 day EMA16.7416.7416.74
35 day EMA16.7316.7316.73
50 day EMA16.7616.7616.76

SMA (simple moving average) of Swedish Krona SEKJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7716.7716.78
12 day SMA16.7416.7416.74
20 day SMA16.6916.716.71
35 day SMA16.7516.7516.75
50 day SMA16.7416.7416.75
100 day SMA16.9116.9216.92
150 day SMA16.9916.9917
200 day SMA16.9516.9416.94
Back to top | Use Dark Theme