SwedishKrona SEKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKJPY are 16.7 and 17.13

Daily Target 116.6
Daily Target 216.8
Daily Target 317.0294
Daily Target 417.23
Daily Target 517.46

Daily price and volume Swedish Krona

Date Closing Open Range Volume
Thu 30 April 2026 16.99740 (-1.24%) 17.21200 16.82990 - 17.26090 1.4329 times
Wed 29 April 2026 17.21120 (-0.08%) 17.22580 17.18830 - 17.26950 0.0811 times
Tue 28 April 2026 17.22500 (-0.38%) 17.29020 17.18480 - 17.29420 0.0523 times
Mon 27 April 2026 17.29030 (0.07%) 17.25910 17.25580 - 17.33840 1.2466 times
Fri 24 April 2026 17.27890 (0.16%) 17.24940 17.22210 - 17.29330 1.192 times
Thu 23 April 2026 17.25080 (-0.42%) 17.32000 17.22020 - 17.33310 1.4233 times
Wed 22 April 2026 17.32370 (-0.17%) 17.35200 17.30090 - 17.41300 1.3254 times
Tue 21 April 2026 17.35250 (-0.32%) 17.40820 17.32150 - 17.42790 1.3297 times
Mon 20 April 2026 17.40900 (0.58%) 17.29840 17.28790 - 17.41450 1.2939 times
Fri 17 April 2026 17.30930 (-0.07%) 17.31170 17.29430 - 17.41300 0.6229 times
Thu 16 April 2026 17.32160 (-0.1%) 17.34780 17.29510 - 17.38110 1.2513 times

Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKJPY are 16.66 and 17.17

Weekly Target 116.55
Weekly Target 216.77
Weekly Target 317.055233333333
Weekly Target 417.28
Weekly Target 517.56

Weekly price and volumes for Swedish Krona

Date Closing Open Range Volume
Thu 30 April 2026 16.99740 (-1.63%) 17.25910 16.82990 - 17.33840 0.6512 times
Fri 24 April 2026 17.27890 (-0.18%) 17.29840 17.22020 - 17.42790 1.5197 times
Fri 17 April 2026 17.30930 (0.8%) 17.10200 17.09930 - 17.41300 0.9871 times
Fri 10 April 2026 17.17180 (1.51%) 16.84690 16.72690 - 17.27240 0.6101 times
Thu 02 April 2026 16.91680 (-0.04%) 16.90200 16.66840 - 16.95480 0.8722 times
Fri 27 March 2026 16.92390 (-0.69%) 17.02120 16.80940 - 17.13120 0.9636 times
Fri 20 March 2026 17.04110 (1.15%) 16.88230 16.84450 - 17.15540 1.0801 times
Fri 13 March 2026 16.84660 (-2.02%) 17.08300 16.83580 - 17.32850 1.3015 times
Fri 06 March 2026 17.19330 (-0.53%) 17.25340 16.88490 - 17.28810 0.812 times
Fri 27 February 2026 17.28540 (0.98%) 17.12860 17.01900 - 17.34910 1.2025 times
Fri 20 February 2026 17.11750 (-0.02%) 17.17140 16.99440 - 17.20060 0.5325 times

weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKJPY are 16.86 and 17.56

Monthly Target 116.35
Monthly Target 216.67
Monthly Target 317.050733333333
Monthly Target 417.37
Monthly Target 517.75

Monthly price and volumes Swedish Krona

Date Closing Open Range Volume
Thu 30 April 2026 16.99740 (1.34%) 16.77620 16.72690 - 17.42790 1.4537 times
Tue 31 March 2026 16.77250 (-2.97%) 17.25340 16.66840 - 17.32850 1.6339 times
Fri 27 February 2026 17.28540 (-0.43%) 17.39430 16.99440 - 17.60010 1.0612 times
Fri 30 January 2026 17.36000 (2.1%) 17.03330 16.95390 - 17.66450 1.4225 times
Wed 31 December 2025 17.00290 (2.87%) 16.50000 16.41240 - 17.12430 1.1348 times
Fri 28 November 2025 16.52930 (1.86%) 16.25420 15.94840 - 16.56130 1.0628 times
Fri 31 October 2025 16.22780 (3.32%) 15.71520 15.60920 - 16.35920 1.6593 times
Tue 30 September 2025 15.70670 (1.07%) 15.67890 15.67280 - 15.90390 0.5718 times
Fri 29 August 2025 15.54060 (0.88%) 15.25480 15.18820 - 15.54060 0 times
Thu 31 July 2025 15.40460 (1.24%) 15.25390 15.03250 - 15.55440 0 times
Mon 30 June 2025 15.21620 (1.33%) 15.00790 14.88250 - 15.32670 0 times

monthly chart SwedishKrona

DMA SMA EMA moving averages of Swedish Krona SEKJPY

DMA (daily moving average) of Swedish Krona SEKJPY

DMA period DMA value
5 day DMA 17.2
12 day DMA 17.28
20 day DMA 17.2
35 day DMA 17.1
50 day DMA 17.12
100 day DMA 17.12
150 day DMA 16.8
200 day DMA 16.46

EMA (exponential moving average) of Swedish Krona SEKJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1717.2517.27
12 day EMA17.217.2417.25
20 day EMA17.217.2217.22
35 day EMA17.1817.1917.19
50 day EMA17.1317.1417.14

SMA (simple moving average) of Swedish Krona SEKJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA17.217.2517.27
12 day SMA17.2817.317.31
20 day SMA17.217.217.17
35 day SMA17.117.1117.11
50 day SMA17.1217.1217.12
100 day SMA17.1217.1117.11
150 day SMA16.816.7916.78
200 day SMA16.4616.4516.44
Back to top | Use Dark Theme