Login or Join
HomepageSwedishKrona SEKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swedish Krona SEKJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwedishKrona
Strong Daily Stock price targets for SwedishKrona SEKJPY are 16.96 and 17.02
| Daily Target 1 | 16.94 |
| Daily Target 2 | 16.97 |
| Daily Target 3 | 17.007266666667 |
| Daily Target 4 | 17.04 |
| Daily Target 5 | 17.07 |
Daily price and volume Swedish Krona
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 17.00290 (-0.02%) | 17.00300 | 16.97650 - 17.04240 | 1.0646 times | Tue 30 December 2025 | 17.00630 (0.07%) | 16.99330 | 16.94890 - 17.04150 | 1.4082 times | Mon 29 December 2025 | 16.99480 (-0.59%) | 17.10200 | 16.96550 - 17.10200 | 1.459 times | Fri 26 December 2025 | 17.09650 (0.51%) | 17.01440 | 17.00760 - 17.12430 | 1.2493 times | Wed 24 December 2025 | 17.01020 (-0.19%) | 17.03440 | 16.98340 - 17.03940 | 1.0471 times | Tue 23 December 2025 | 17.04240 (0.31%) | 16.99580 | 16.90130 - 17.04320 | 0.0157 times | Mon 22 December 2025 | 16.98940 (-0.17%) | 17.00360 | 16.97160 - 17.03880 | 0.8387 times | Fri 19 December 2025 | 17.01810 (1.54%) | 16.76090 | 16.76090 - 17.02130 | 1.6105 times | Thu 18 December 2025 | 16.75950 (0.26%) | 16.71300 | 16.71060 - 16.80660 | 0.6564 times | Wed 17 December 2025 | 16.71540 (0.46%) | 16.63830 | 16.62050 - 16.75010 | 0.6505 times | Tue 16 December 2025 | 16.63890 (-0.33%) | 16.69440 | 16.62250 - 16.69480 | 0.0956 times |
Weekly price and charts SwedishKrona
Strong weekly Stock price targets for SwedishKrona SEKJPY are 16.9 and 17.05
| Weekly Target 1 | 16.86 |
| Weekly Target 2 | 16.93 |
| Weekly Target 3 | 17.017933333333 |
| Weekly Target 4 | 17.09 |
| Weekly Target 5 | 17.17 |
Weekly price and volumes for Swedish Krona
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 17.00290 (-0.55%) | 17.10200 | 16.94890 - 17.10200 | 1.2885 times | Fri 26 December 2025 | 17.09650 (0.46%) | 17.00360 | 16.90130 - 17.12430 | 1.0326 times | Fri 19 December 2025 | 17.01810 (1.24%) | 16.82020 | 16.62050 - 17.02130 | 1.5101 times | Fri 12 December 2025 | 16.81030 (1.7%) | 16.51960 | 16.49740 - 16.88010 | 0.0685 times | Fri 05 December 2025 | 16.52950 (0%) | 16.50000 | 16.41240 - 16.57630 | 1.2641 times | Fri 28 November 2025 | 16.52930 (0.96%) | 16.41420 | 16.30010 - 16.55090 | 1.9973 times | Fri 21 November 2025 | 16.37160 (0.18%) | 16.35550 | 16.28490 - 16.56130 | 0.9078 times | Fri 14 November 2025 | 16.34280 (1.5%) | 16.11560 | 16.10120 - 16.46450 | 1.0932 times | Fri 07 November 2025 | 16.10160 (-0.78%) | 16.25420 | 15.94840 - 16.25770 | 0.8379 times | Fri 31 October 2025 | 16.22780 (0%) | 16.30620 | 16.20690 - 16.35920 | 0 times | Fri 31 October 2025 | 16.22780 (-0.23%) | 16.31300 | 16.16250 - 16.35920 | 0.3496 times |
Monthly price and charts SwedishKrona
Strong monthly Stock price targets for SwedishKrona SEKJPY are 16.71 and 17.42
| Monthly Target 1 | 16.13 |
| Monthly Target 2 | 16.57 |
| Monthly Target 3 | 16.846533333333 |
| Monthly Target 4 | 17.28 |
| Monthly Target 5 | 17.56 |
Monthly price and volumes Swedish Krona
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 17.00290 (2.87%) | 16.50000 | 16.41240 - 17.12430 | 2.5623 times | Fri 28 November 2025 | 16.52930 (1.86%) | 16.25420 | 15.94840 - 16.56130 | 2.3998 times | Fri 31 October 2025 | 16.22780 (3.32%) | 15.71520 | 15.60920 - 16.35920 | 3.7468 times | Tue 30 September 2025 | 15.70670 (1.07%) | 15.67890 | 15.67280 - 15.90390 | 1.2911 times | Fri 29 August 2025 | 15.54060 (0.88%) | 15.25480 | 15.18820 - 15.54060 | 0 times | Thu 31 July 2025 | 15.40460 (1.24%) | 15.25390 | 15.03250 - 15.55440 | 0 times | Mon 30 June 2025 | 15.21620 (1.33%) | 15.00790 | 14.88250 - 15.32670 | 0 times | Fri 30 May 2025 | 15.01710 (1.35%) | 14.74500 | 14.73480 - 15.23110 | 0 times | Wed 30 April 2025 | 14.81650 (-0.78%) | 14.93060 | 14.35900 - 15.26780 | 0 times | Mon 31 March 2025 | 14.93230 (6.76%) | 14.04500 | 13.98750 - 15.10480 | 0 times | Fri 28 February 2025 | 13.98660 (0.03%) | 13.84640 | 13.78470 - 14.28300 | 0 times |
Indicator Analysis of SwedishKrona
Please login to view indicator analysis. or View indicator analysis of SwedishKrona SEKJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Swedish Krona SEKJPY
DMA (daily moving average) of Swedish Krona SEKJPY
| DMA period | DMA value |
| 5 day DMA | 17.02 |
| 12 day DMA | 16.91 |
| 20 day DMA | 16.81 |
| 35 day DMA | 16.65 |
| 50 day DMA | 16.51 |
| 100 day DMA | 16.08 |
| 150 day DMA | 15.77 |
| 200 day DMA | 15.51 |
EMA (exponential moving average) of Swedish Krona SEKJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17 | 17 | 17 |
| 12 day EMA | 16.92 | 16.91 | 16.89 |
| 20 day EMA | 16.83 | 16.81 | 16.79 |
| 35 day EMA | 16.68 | 16.66 | 16.64 |
| 50 day EMA | 16.51 | 16.49 | 16.47 |
SMA (simple moving average) of Swedish Krona SEKJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.02 | 17.03 | 17.03 |
| 12 day SMA | 16.91 | 16.9 | 16.88 |
| 20 day SMA | 16.81 | 16.79 | 16.76 |
| 35 day SMA | 16.65 | 16.62 | 16.6 |
| 50 day SMA | 16.51 | 16.49 | 16.47 |
| 100 day SMA | 16.08 | 16.06 | 16.05 |
| 150 day SMA | 15.77 | 15.76 | 15.75 |
| 200 day SMA | 15.51 | 15.49 | 15.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.