SwedishKrona SEKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKJPY are 16.8 and 17.12

Daily Target 116.72
Daily Target 216.88
Daily Target 317.042466666667
Daily Target 417.2
Daily Target 517.36

Daily price and volume Swedish Krona

Date Closing Open Range Volume
Tue 03 March 2026 17.03670 (-0.78%) 17.16860 16.88490 - 17.20580 0.3893 times
Mon 02 March 2026 17.17090 (-0.66%) 17.25340 17.13130 - 17.28810 1.6782 times
Fri 27 February 2026 17.28540 (0.39%) 17.21560 17.19220 - 17.32120 0 times
Thu 26 February 2026 17.21780 (-0.55%) 17.31660 17.18400 - 17.32160 1.0131 times
Wed 25 February 2026 17.31220 (0.49%) 17.23080 17.21500 - 17.34910 1.5644 times
Tue 24 February 2026 17.22860 (1%) 17.06150 17.05920 - 17.25530 1.5559 times
Mon 23 February 2026 17.05760 (-0.35%) 17.12860 17.01900 - 17.13380 1.4075 times
Fri 20 February 2026 17.11750 (0.06%) 17.10590 17.06550 - 17.18220 0.0021 times
Thu 19 February 2026 17.10650 (-0.06%) 17.11070 17.01450 - 17.20060 1.577 times
Wed 18 February 2026 17.11730 (0.21%) 17.07400 17.07140 - 17.18130 0.8125 times
Tue 17 February 2026 17.08220 (-0.23%) 17.17140 16.99440 - 17.17310 0.0621 times

Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKJPY are 16.76 and 17.16

Weekly Target 116.67
Weekly Target 216.85
Weekly Target 317.0699
Weekly Target 417.25
Weekly Target 517.47

Weekly price and volumes for Swedish Krona

Date Closing Open Range Volume
Tue 03 March 2026 17.03670 (-1.44%) 17.25340 16.88490 - 17.28810 0.617 times
Fri 27 February 2026 17.28540 (0.98%) 17.12860 17.01900 - 17.34910 1.6536 times
Fri 20 February 2026 17.11750 (-0.02%) 17.17140 16.99440 - 17.20060 0.7323 times
Fri 13 February 2026 17.12080 (0%) 17.11230 17.08470 - 17.21170 0 times
Fri 13 February 2026 17.12080 (-1.75%) 17.46300 17.06250 - 17.49910 0.4313 times
Fri 06 February 2026 17.42630 (0.38%) 17.39430 17.25000 - 17.60010 1.3408 times
Fri 30 January 2026 17.36000 (-0.25%) 17.42530 17.13090 - 17.50270 1.3554 times
Fri 23 January 2026 17.40390 (1.53%) 17.17830 17.13960 - 17.66450 1.0531 times
Fri 16 January 2026 17.14110 (-0.06%) 17.15180 17.10000 - 17.32520 1.1379 times
Fri 09 January 2026 17.15160 (0.79%) 17.00730 16.95390 - 17.17160 1.6784 times
Fri 02 January 2026 17.01680 (-0.47%) 17.10200 16.94890 - 17.10200 1.4585 times

weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKJPY are 16.76 and 17.16

Monthly Target 116.67
Monthly Target 216.85
Monthly Target 317.0699
Monthly Target 417.25
Monthly Target 517.47

Monthly price and volumes Swedish Krona

Date Closing Open Range Volume
Tue 03 March 2026 17.03670 (-1.44%) 17.25340 16.88490 - 17.28810 0.2227 times
Fri 27 February 2026 17.28540 (-0.43%) 17.39430 16.99440 - 17.60010 1.5011 times
Fri 30 January 2026 17.36000 (2.1%) 17.03330 16.95390 - 17.66450 2.0121 times
Wed 31 December 2025 17.00290 (2.87%) 16.50000 16.41240 - 17.12430 1.6051 times
Fri 28 November 2025 16.52930 (1.86%) 16.25420 15.94840 - 16.56130 1.5032 times
Fri 31 October 2025 16.22780 (3.32%) 15.71520 15.60920 - 16.35920 2.347 times
Tue 30 September 2025 15.70670 (1.07%) 15.67890 15.67280 - 15.90390 0.8088 times
Fri 29 August 2025 15.54060 (0.88%) 15.25480 15.18820 - 15.54060 0 times
Thu 31 July 2025 15.40460 (1.24%) 15.25390 15.03250 - 15.55440 0 times
Mon 30 June 2025 15.21620 (1.33%) 15.00790 14.88250 - 15.32670 0 times
Fri 30 May 2025 15.01710 (1.35%) 14.74500 14.73480 - 15.23110 0 times

monthly chart SwedishKrona

DMA SMA EMA moving averages of Swedish Krona SEKJPY

DMA (daily moving average) of Swedish Krona SEKJPY

DMA period DMA value
5 day DMA 17.2
12 day DMA 17.15
20 day DMA 17.22
35 day DMA 17.27
50 day DMA 17.2
100 day DMA 16.77
150 day DMA 16.36
200 day DMA 16.04

EMA (exponential moving average) of Swedish Krona SEKJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1617.2217.24
12 day EMA17.1717.217.21
20 day EMA17.217.2217.22
35 day EMA17.1917.217.2
50 day EMA17.1617.1717.17

SMA (simple moving average) of Swedish Krona SEKJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA17.217.2417.22
12 day SMA17.1517.1617.16
20 day SMA17.2217.2417.25
35 day SMA17.2717.2817.27
50 day SMA17.217.217.19
100 day SMA16.7716.7616.75
150 day SMA16.3616.3516.34
200 day SMA16.0416.0316.02
Back to top | Use Dark Theme