Login or Join
HomepageSwedishKrona SEKNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swedish Krona SEKNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwedishKrona
Strong Daily Stock price targets for SwedishKrona SEKNOK are 1.07 and 1.08
| Daily Target 1 | 1.06 |
| Daily Target 2 | 1.07 |
| Daily Target 3 | 1.0759666666667 |
| Daily Target 4 | 1.08 |
| Daily Target 5 | 1.09 |
Daily price and volume Swedish Krona
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.07290 (-0.83%) | 1.08210 | 1.07160 - 1.08340 | 1.8508 times | Thu 05 February 2026 | 1.08190 (0.54%) | 1.07610 | 1.07390 - 1.08630 | 0.0673 times | Wed 04 February 2026 | 1.07610 (-0.4%) | 1.08100 | 1.07490 - 1.08360 | 0.0608 times | Tue 03 February 2026 | 1.08040 (-0.15%) | 1.08210 | 1.07980 - 1.08550 | 1.2327 times | Mon 02 February 2026 | 1.08200 (0.1%) | 1.08240 | 1.08100 - 1.08780 | 2.067 times | Fri 30 January 2026 | 1.08090 (-0.2%) | 1.08320 | 1.08000 - 1.08670 | 0.7144 times | Thu 29 January 2026 | 1.08310 (-0.18%) | 1.08580 | 1.07770 - 1.09490 | 0.5837 times | Wed 28 January 2026 | 1.08510 (-0.61%) | 1.09210 | 1.08450 - 1.09220 | 1.0974 times | Tue 27 January 2026 | 1.09180 (-0.15%) | 1.09350 | 1.08980 - 1.09500 | 1.506 times | Mon 26 January 2026 | 1.09340 (0.16%) | 1.09390 | 1.09090 - 1.09440 | 0.8198 times | Fri 23 January 2026 | 1.09160 (-0.2%) | 1.09380 | 1.09010 - 1.09440 | 1.295 times |
Weekly price and charts SwedishKrona
Strong weekly Stock price targets for SwedishKrona SEKNOK are 1.06 and 1.08
| Weekly Target 1 | 1.06 |
| Weekly Target 2 | 1.07 |
| Weekly Target 3 | 1.0774333333333 |
| Weekly Target 4 | 1.08 |
| Weekly Target 5 | 1.09 |
Weekly price and volumes for Swedish Krona
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.07290 (-0.74%) | 1.08240 | 1.07160 - 1.08780 | 1.435 times | Fri 30 January 2026 | 1.08090 (-0.98%) | 1.09390 | 1.07770 - 1.09500 | 1.2835 times | Fri 23 January 2026 | 1.09160 (-0.28%) | 1.09280 | 1.09010 - 1.09760 | 0.883 times | Fri 16 January 2026 | 1.09470 (-0.19%) | 1.09450 | 1.09130 - 1.09930 | 0.9066 times | Fri 09 January 2026 | 1.09680 (0.42%) | 1.09140 | 1.08890 - 1.09920 | 1.3228 times | Fri 02 January 2026 | 1.09220 (-0.07%) | 1.09380 | 1.09040 - 1.09660 | 1.4488 times | Fri 26 December 2025 | 1.09300 (-0.09%) | 1.09330 | 1.08860 - 1.09750 | 0.7394 times | Fri 19 December 2025 | 1.09400 (0.1%) | 1.09210 | 1.08900 - 1.10180 | 1.0526 times | Fri 12 December 2025 | 1.09290 (1.66%) | 1.07580 | 1.07490 - 1.09370 | 0.0477 times | Fri 05 December 2025 | 1.07510 (0.28%) | 1.07100 | 1.06980 - 1.07740 | 0.8806 times | Fri 28 November 2025 | 1.07210 (-0.09%) | 1.07310 | 1.06920 - 1.07560 | 1.4291 times |
Monthly price and charts SwedishKrona
Strong monthly Stock price targets for SwedishKrona SEKNOK are 1.06 and 1.08
| Monthly Target 1 | 1.06 |
| Monthly Target 2 | 1.07 |
| Monthly Target 3 | 1.0774333333333 |
| Monthly Target 4 | 1.08 |
| Monthly Target 5 | 1.09 |
Monthly price and volumes Swedish Krona
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.07290 (-0.74%) | 1.08240 | 1.07160 - 1.08780 | 0.7014 times | Fri 30 January 2026 | 1.08090 (-1.14%) | 1.09380 | 1.07770 - 1.09930 | 2.3187 times | Wed 31 December 2025 | 1.09340 (1.99%) | 1.07100 | 1.06980 - 1.10180 | 1.8675 times | Fri 28 November 2025 | 1.07210 (0.52%) | 1.06760 | 1.06190 - 1.07560 | 1.6648 times | Fri 31 October 2025 | 1.06660 (0.56%) | 1.06080 | 1.05430 - 1.07030 | 2.5628 times | Tue 30 September 2025 | 1.06070 (-0.25%) | 1.06440 | 1.05370 - 1.06770 | 0.8848 times | Fri 29 August 2025 | 1.06340 (0.77%) | 1.05310 | 1.05100 - 1.07590 | 0 times | Thu 31 July 2025 | 1.05530 (-1.07%) | 1.06320 | 1.04820 - 1.06860 | 0 times | Mon 30 June 2025 | 1.06670 (0.17%) | 1.06600 | 1.03200 - 1.07190 | 0 times | Fri 30 May 2025 | 1.06490 (-1.23%) | 1.07650 | 1.04650 - 1.08290 | 0 times | Wed 30 April 2025 | 1.07820 (3.02%) | 1.04780 | 1.04280 - 1.10310 | 0 times |
Indicator Analysis of SwedishKrona
Please login to view indicator analysis. or View indicator analysis of SwedishKrona SEKNOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Swedish Krona SEKNOK
DMA (daily moving average) of Swedish Krona SEKNOK
| DMA period | DMA value |
| 5 day DMA | 1.08 |
| 12 day DMA | 1.08 |
| 20 day DMA | 1.09 |
| 35 day DMA | 1.09 |
| 50 day DMA | 1.09 |
| 100 day DMA | 1.08 |
| 150 day DMA | 1.07 |
| 200 day DMA | 1.07 |
EMA (exponential moving average) of Swedish Krona SEKNOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.08 | 1.09 | 1.09 |
| 12 day EMA | 1.07 | 1.07 | 1.07 |
| 20 day EMA | 1.08 | 1.08 | 1.08 |
| 35 day EMA | 1.08 | 1.08 | 1.08 |
| 50 day EMA | 1.09 | 1.09 | 1.09 |
SMA (simple moving average) of Swedish Krona SEKNOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.08 | 1.08 | 1.08 |
| 12 day SMA | 1.08 | 1.09 | 1.09 |
| 20 day SMA | 1.09 | 1.09 | 1.09 |
| 35 day SMA | 1.09 | 1.09 | 1.09 |
| 50 day SMA | 1.09 | 1.09 | 1.09 |
| 100 day SMA | 1.08 | 1.08 | 1.08 |
| 150 day SMA | 1.07 | 1.07 | 1.07 |
| 200 day SMA | 1.07 | 1.07 | 1.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.