Login or Join
HomepageSwedishKrona SEKNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swedish Krona SEKNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwedishKrona
Strong Daily Stock price targets for SwedishKrona SEKNOK are 1 and 1.01
| Daily Target 1 | 1 |
| Daily Target 2 | 1 |
| Daily Target 3 | 1.0073 |
| Daily Target 4 | 1.01 |
| Daily Target 5 | 1.01 |
Daily price and volume Swedish Krona
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 1.00560 (-0.01%) | 1.00690 | 1.00490 - 1.01140 | 0.6353 times | Wed 08 July 2026 | 1.00570 (-0.3%) | 1.01100 | 0.99140 - 1.01140 | 1.3627 times | Tue 07 July 2026 | 1.00870 (-0.74%) | 1.01640 | 1.00160 - 1.01730 | 1.234 times | Mon 06 July 2026 | 1.01620 (-0.09%) | 1.01940 | 1.01480 - 1.02050 | 1.3688 times | Thu 02 July 2026 | 1.01710 (-0.17%) | 1.01920 | 1.01670 - 1.02080 | 1.3551 times | Wed 01 July 2026 | 1.01880 (-0.22%) | 1.02100 | 1.01480 - 1.02230 | 0.6159 times | Tue 30 June 2026 | 1.02100 (-0.12%) | 1.02220 | 1.01690 - 1.02550 | 0.7557 times | Mon 29 June 2026 | 1.02220 (0.19%) | 1.02050 | 1.01960 - 1.02690 | 1.315 times | Fri 26 June 2026 | 1.02030 (0.71%) | 1.01310 | 1.01160 - 1.02190 | 0.023 times | Thu 25 June 2026 | 1.01310 (0.33%) | 1.00970 | 1.00760 - 1.01600 | 1.3344 times | Wed 24 June 2026 | 1.00980 (0.38%) | 1.00570 | 1.00500 - 1.01100 | 1.513 times |
Weekly price and charts SwedishKrona
Strong weekly Stock price targets for SwedishKrona SEKNOK are 0.98 and 1.01
| Weekly Target 1 | 0.98 |
| Weekly Target 2 | 0.99 |
| Weekly Target 3 | 1.0058333333333 |
| Weekly Target 4 | 1.02 |
| Weekly Target 5 | 1.03 |
Weekly price and volumes for Swedish Krona
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 1.00560 (-1.13%) | 1.01940 | 0.99140 - 1.02050 | 1.1981 times | Thu 02 July 2026 | 1.01710 (-0.31%) | 1.02050 | 1.01480 - 1.02690 | 1.0525 times | Fri 26 June 2026 | 1.02030 (0.36%) | 1.01140 | 0.99010 - 1.02190 | 1.1177 times | Thu 18 June 2026 | 1.01660 (1.04%) | 1.01170 | 1.00740 - 1.01760 | 1.0649 times | Fri 12 June 2026 | 1.00610 (-0.71%) | 0.99920 | 0.99360 - 1.01380 | 0.9858 times | Fri 05 June 2026 | 1.01330 (1.23%) | 0.99960 | 0.98630 - 1.01330 | 1.4185 times | Fri 29 May 2026 | 1.00100 (1.11%) | 0.99460 | 0.98950 - 1.00450 | 0.5757 times | Fri 22 May 2026 | 0.99000 (0.49%) | 0.98540 | 0.97800 - 0.99650 | 1.2323 times | Fri 15 May 2026 | 0.98520 (-1.81%) | 0.99650 | 0.98170 - 0.99800 | 1.2118 times | Thu 07 May 2026 | 1.00340 (-0.29%) | 1.00050 | 0.99770 - 1.01180 | 0.1428 times | Wed 06 May 2026 | 1.00630 (-0.25%) | 1.00760 | 0.99630 - 1.01180 | 0.8132 times |
Monthly price and charts SwedishKrona
Strong monthly Stock price targets for SwedishKrona SEKNOK are 0.98 and 1.01
| Monthly Target 1 | 0.98 |
| Monthly Target 2 | 0.99 |
| Monthly Target 3 | 1.0064333333333 |
| Monthly Target 4 | 1.02 |
| Monthly Target 5 | 1.04 |
Monthly price and volumes Swedish Krona
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 1.00560 (-1.51%) | 1.02100 | 0.99140 - 1.02230 | 0.4566 times | Tue 30 June 2026 | 1.02100 (2%) | 0.99960 | 0.98630 - 1.02690 | 1.3678 times | Fri 29 May 2026 | 1.00100 (-0.21%) | 1.00310 | 0.97800 - 1.01180 | 1.1496 times | Thu 30 April 2026 | 1.00310 (-2.09%) | 1.02420 | 0.99890 - 1.03700 | 1.3207 times | Tue 31 March 2026 | 1.02450 (-2.74%) | 1.04850 | 1.01510 - 1.05720 | 1.4842 times | Fri 27 February 2026 | 1.05340 (-2.54%) | 1.08240 | 1.04920 - 1.08780 | 0.817 times | Fri 30 January 2026 | 1.08090 (-1.14%) | 1.09380 | 1.07770 - 1.09930 | 0.9381 times | Wed 31 December 2025 | 1.09340 (1.99%) | 1.07100 | 1.06980 - 1.10180 | 0.7556 times | Fri 28 November 2025 | 1.07210 (0.52%) | 1.06760 | 1.06190 - 1.07560 | 0.6736 times | Fri 31 October 2025 | 1.06660 (0.56%) | 1.06080 | 1.05430 - 1.07030 | 1.0369 times | Tue 30 September 2025 | 1.06070 (-0.25%) | 1.06440 | 1.05370 - 1.06770 | 0.358 times |
Indicator Analysis of SwedishKrona
Please login to view indicator analysis. or View indicator analysis of SwedishKrona SEKNOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Swedish Krona SEKNOK
DMA (daily moving average) of Swedish Krona SEKNOK
| DMA period | DMA value |
| 5 day DMA | 1.01 |
| 12 day DMA | 1.01 |
| 20 day DMA | 1.01 |
| 35 day DMA | 1.01 |
| 50 day DMA | 1 |
| 100 day DMA | 1.02 |
| 150 day DMA | 1.04 |
| 200 day DMA | 1.05 |
EMA (exponential moving average) of Swedish Krona SEKNOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.01 | 1.01 | 1.01 |
| 12 day EMA | 1.01 | 1.01 | 1.01 |
| 20 day EMA | 1 | 1 | 1 |
| 35 day EMA | 1 | 1 | 1 |
| 50 day EMA | 1 | 1 | 1 |
SMA (simple moving average) of Swedish Krona SEKNOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.01 | 1.01 | 1.02 |
| 12 day SMA | 1.01 | 1.01 | 1.01 |
| 20 day SMA | 1.01 | 1.01 | 1.01 |
| 35 day SMA | 1.01 | 1 | 1 |
| 50 day SMA | 1 | 1 | 1 |
| 100 day SMA | 1.02 | 1.02 | 1.02 |
| 150 day SMA | 1.04 | 1.04 | 1.04 |
| 200 day SMA | 1.05 | 1.05 | 1.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.