Login or Join
HomepageSwedishKrona SEKNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swedish Krona SEKNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwedishKrona
Strong Daily Stock price targets for SwedishKrona SEKNOK are 1.07 and 1.07
| Daily Target 1 | 1.06 |
| Daily Target 2 | 1.06 |
| Daily Target 3 | 1.0674 |
| Daily Target 4 | 1.07 |
| Daily Target 5 | 1.07 |
Daily price and volume Swedish Krona
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1.06830 (0.21%) | 1.06620 | 1.06370 - 1.07020 | 0.165 times | Wed 11 February 2026 | 1.06610 (-0.38%) | 1.07040 | 1.06270 - 1.07250 | 0.0783 times | Tue 10 February 2026 | 1.07020 (-0.29%) | 1.07350 | 1.06510 - 1.07500 | 0.4676 times | Mon 09 February 2026 | 1.07330 (0.04%) | 1.07610 | 1.07110 - 1.07620 | 1.3004 times | Fri 06 February 2026 | 1.07290 (-0.83%) | 1.08210 | 1.07160 - 1.08340 | 2.4671 times | Thu 05 February 2026 | 1.08190 (0.54%) | 1.07610 | 1.07390 - 1.08630 | 0.0898 times | Wed 04 February 2026 | 1.07610 (-0.4%) | 1.08100 | 1.07490 - 1.08360 | 0.081 times | Tue 03 February 2026 | 1.08040 (-0.15%) | 1.08210 | 1.07980 - 1.08550 | 1.6433 times | Mon 02 February 2026 | 1.08200 (0.1%) | 1.08240 | 1.08100 - 1.08780 | 2.7553 times | Fri 30 January 2026 | 1.08090 (-0.2%) | 1.08320 | 1.08000 - 1.08670 | 0.9523 times | Thu 29 January 2026 | 1.08310 (-0.18%) | 1.08580 | 1.07770 - 1.09490 | 0.7781 times |
Weekly price and charts SwedishKrona
Strong weekly Stock price targets for SwedishKrona SEKNOK are 1.06 and 1.07
| Weekly Target 1 | 1.06 |
| Weekly Target 2 | 1.06 |
| Weekly Target 3 | 1.0690666666667 |
| Weekly Target 4 | 1.08 |
| Weekly Target 5 | 1.08 |
Weekly price and volumes for Swedish Krona
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1.06830 (-0.43%) | 1.07610 | 1.06270 - 1.07620 | 0.4304 times | Fri 06 February 2026 | 1.07290 (-0.74%) | 1.08240 | 1.07160 - 1.08780 | 1.5059 times | Fri 30 January 2026 | 1.08090 (-0.98%) | 1.09390 | 1.07770 - 1.09500 | 1.3469 times | Fri 23 January 2026 | 1.09160 (-0.28%) | 1.09280 | 1.09010 - 1.09760 | 0.9266 times | Fri 16 January 2026 | 1.09470 (-0.19%) | 1.09450 | 1.09130 - 1.09930 | 0.9514 times | Fri 09 January 2026 | 1.09680 (0.42%) | 1.09140 | 1.08890 - 1.09920 | 1.3881 times | Fri 02 January 2026 | 1.09220 (-0.07%) | 1.09380 | 1.09040 - 1.09660 | 1.5203 times | Fri 26 December 2025 | 1.09300 (-0.09%) | 1.09330 | 1.08860 - 1.09750 | 0.7759 times | Fri 19 December 2025 | 1.09400 (0.1%) | 1.09210 | 1.08900 - 1.10180 | 1.1046 times | Fri 12 December 2025 | 1.09290 (1.66%) | 1.07580 | 1.07490 - 1.09370 | 0.05 times | Fri 05 December 2025 | 1.07510 (0.28%) | 1.07100 | 1.06980 - 1.07740 | 0.9241 times |
Monthly price and charts SwedishKrona
Strong monthly Stock price targets for SwedishKrona SEKNOK are 1.05 and 1.08
| Monthly Target 1 | 1.05 |
| Monthly Target 2 | 1.06 |
| Monthly Target 3 | 1.0729333333333 |
| Monthly Target 4 | 1.08 |
| Monthly Target 5 | 1.1 |
Monthly price and volumes Swedish Krona
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1.06830 (-1.17%) | 1.08240 | 1.06270 - 1.08780 | 0.8841 times | Fri 30 January 2026 | 1.08090 (-1.14%) | 1.09380 | 1.07770 - 1.09930 | 2.2732 times | Wed 31 December 2025 | 1.09340 (1.99%) | 1.07100 | 1.06980 - 1.10180 | 1.8308 times | Fri 28 November 2025 | 1.07210 (0.52%) | 1.06760 | 1.06190 - 1.07560 | 1.6321 times | Fri 31 October 2025 | 1.06660 (0.56%) | 1.06080 | 1.05430 - 1.07030 | 2.5124 times | Tue 30 September 2025 | 1.06070 (-0.25%) | 1.06440 | 1.05370 - 1.06770 | 0.8674 times | Fri 29 August 2025 | 1.06340 (0.77%) | 1.05310 | 1.05100 - 1.07590 | 0 times | Thu 31 July 2025 | 1.05530 (-1.07%) | 1.06320 | 1.04820 - 1.06860 | 0 times | Mon 30 June 2025 | 1.06670 (0.17%) | 1.06600 | 1.03200 - 1.07190 | 0 times | Fri 30 May 2025 | 1.06490 (-1.23%) | 1.07650 | 1.04650 - 1.08290 | 0 times | Wed 30 April 2025 | 1.07820 (3.02%) | 1.04780 | 1.04280 - 1.10310 | 0 times |
Indicator Analysis of SwedishKrona
Please login to view indicator analysis. or View indicator analysis of SwedishKrona SEKNOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Swedish Krona SEKNOK
DMA (daily moving average) of Swedish Krona SEKNOK
| DMA period | DMA value |
| 5 day DMA | 1.07 |
| 12 day DMA | 1.08 |
| 20 day DMA | 1.08 |
| 35 day DMA | 1.09 |
| 50 day DMA | 1.09 |
| 100 day DMA | 1.08 |
| 150 day DMA | 1.07 |
| 200 day DMA | 1.07 |
EMA (exponential moving average) of Swedish Krona SEKNOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.08 | 1.08 | 1.08 |
| 12 day EMA | 1.08 | 1.08 | 1.08 |
| 20 day EMA | 1.08 | 1.08 | 1.08 |
| 35 day EMA | 1.09 | 1.09 | 1.09 |
| 50 day EMA | 1.09 | 1.09 | 1.09 |
SMA (simple moving average) of Swedish Krona SEKNOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.07 | 1.07 | 1.07 |
| 12 day SMA | 1.08 | 1.08 | 1.08 |
| 20 day SMA | 1.08 | 1.08 | 1.09 |
| 35 day SMA | 1.09 | 1.09 | 1.09 |
| 50 day SMA | 1.09 | 1.09 | 1.09 |
| 100 day SMA | 1.08 | 1.08 | 1.08 |
| 150 day SMA | 1.07 | 1.07 | 1.07 |
| 200 day SMA | 1.07 | 1.07 | 1.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.