Login or Join
HomepageSwedishKrona SEKNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swedish Krona SEKNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwedishKrona
Strong Daily Stock price targets for SwedishKrona SEKNOK are 0.99 and 0.99
| Daily Target 1 | 0.98 |
| Daily Target 2 | 0.9897 |
| Daily Target 3 | 0.99 |
| Daily Target 4 | 0.99 |
| Daily Target 5 | 1 |
Daily price and volume Swedish Krona
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 0.99000 (0.13%) | 0.98950 | 0.98640 - 0.99270 | 1.248 times | Thu 21 May 2026 | 0.98870 (-0.22%) | 0.99050 | 0.98420 - 0.99650 | 0.0604 times | Wed 20 May 2026 | 0.99090 (0.47%) | 0.98600 | 0.98400 - 0.99490 | 0.9143 times | Tue 19 May 2026 | 0.98630 (-0.08%) | 0.98700 | 0.97800 - 0.99040 | 1.3514 times | Mon 18 May 2026 | 0.98710 (0.19%) | 0.98540 | 0.98390 - 0.98870 | 1.4678 times | Fri 15 May 2026 | 0.98520 (0.04%) | 0.98650 | 0.98460 - 0.99110 | 1.4385 times | Thu 14 May 2026 | 0.98480 (0.16%) | 0.98300 | 0.98170 - 0.99030 | 1.3101 times | Wed 13 May 2026 | 0.98320 (-0.55%) | 0.98830 | 0.98260 - 0.98950 | 0.7529 times | Tue 12 May 2026 | 0.98860 (-0.71%) | 0.99580 | 0.98570 - 0.99580 | 1.3225 times | Mon 11 May 2026 | 0.99570 (-0.77%) | 0.99650 | 0.99490 - 0.99800 | 0.1341 times | Thu 07 May 2026 | 1.00340 (-0.29%) | 1.00550 | 1.00000 - 1.00880 | 0.0565 times |
Weekly price and charts SwedishKrona
Strong weekly Stock price targets for SwedishKrona SEKNOK are 0.98 and 1
| Weekly Target 1 | 0.97 |
| Weekly Target 2 | 0.98 |
| Weekly Target 3 | 0.98816666666667 |
| Weekly Target 4 | 1 |
| Weekly Target 5 | 1.01 |
Weekly price and volumes for Swedish Krona
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 0.99000 (0.49%) | 0.98540 | 0.97800 - 0.99650 | 1.1984 times | Fri 15 May 2026 | 0.98520 (-1.81%) | 0.99650 | 0.98170 - 0.99800 | 1.1785 times | Thu 07 May 2026 | 1.00340 (-0.29%) | 1.00050 | 0.99770 - 1.01180 | 0.1388 times | Wed 06 May 2026 | 1.00630 (-0.25%) | 1.00760 | 0.99630 - 1.01180 | 0.7908 times | Fri 01 May 2026 | 1.00880 (-0.14%) | 1.00680 | 0.99890 - 1.01000 | 1.1075 times | Fri 24 April 2026 | 1.01020 (-1.25%) | 1.02030 | 1.00640 - 1.02340 | 1.7187 times | Fri 17 April 2026 | 1.02300 (-0.42%) | 1.02200 | 1.01670 - 1.03150 | 1.1433 times | Fri 10 April 2026 | 1.02730 (-0.33%) | 1.03120 | 1.01150 - 1.03700 | 0.6505 times | Thu 02 April 2026 | 1.03070 (0.18%) | 1.02820 | 1.01770 - 1.03570 | 0.801 times | Fri 27 March 2026 | 1.02880 (0.51%) | 1.02440 | 1.02200 - 1.04980 | 1.2724 times | Fri 20 March 2026 | 1.02360 (-0.67%) | 1.03350 | 1.01510 - 1.03710 | 1.271 times |
Monthly price and charts SwedishKrona
Strong monthly Stock price targets for SwedishKrona SEKNOK are 0.97 and 1
| Monthly Target 1 | 0.96 |
| Monthly Target 2 | 0.97 |
| Monthly Target 3 | 0.99326666666667 |
| Monthly Target 4 | 1.01 |
| Monthly Target 5 | 1.03 |
Monthly price and volumes Swedish Krona
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 0.99000 (-1.31%) | 1.00310 | 0.97800 - 1.01180 | 1.1885 times | Thu 30 April 2026 | 1.00310 (-2.09%) | 1.02420 | 0.99890 - 1.03700 | 1.576 times | Tue 31 March 2026 | 1.02450 (-2.74%) | 1.04850 | 1.01510 - 1.05720 | 1.7711 times | Fri 27 February 2026 | 1.05340 (-2.54%) | 1.08240 | 1.04920 - 1.08780 | 0.9749 times | Fri 30 January 2026 | 1.08090 (-1.14%) | 1.09380 | 1.07770 - 1.09930 | 1.1195 times | Wed 31 December 2025 | 1.09340 (1.99%) | 1.07100 | 1.06980 - 1.10180 | 0.9016 times | Fri 28 November 2025 | 1.07210 (0.52%) | 1.06760 | 1.06190 - 1.07560 | 0.8038 times | Fri 31 October 2025 | 1.06660 (0.56%) | 1.06080 | 1.05430 - 1.07030 | 1.2373 times | Tue 30 September 2025 | 1.06070 (-0.25%) | 1.06440 | 1.05370 - 1.06770 | 0.4272 times | Fri 29 August 2025 | 1.06340 (0.77%) | 1.05310 | 1.05100 - 1.07590 | 0 times | Thu 31 July 2025 | 1.05530 (-1.07%) | 1.06320 | 1.04820 - 1.06860 | 0 times |
Indicator Analysis of SwedishKrona
Please login to view indicator analysis. or View indicator analysis of SwedishKrona SEKNOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Swedish Krona SEKNOK
DMA (daily moving average) of Swedish Krona SEKNOK
| DMA period | DMA value |
| 5 day DMA | 0.99 |
| 12 day DMA | 0.99 |
| 20 day DMA | 1 |
| 35 day DMA | 1.01 |
| 50 day DMA | 1.01 |
| 100 day DMA | 1.04 |
| 150 day DMA | 1.05 |
| 200 day DMA | 1.06 |
EMA (exponential moving average) of Swedish Krona SEKNOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.99 | 0.99 | 0.99 |
| 12 day EMA | 1.01 | 1.01 | 1.01 |
| 20 day EMA | 1.03 | 1.03 | 1.03 |
| 35 day EMA | 1.03 | 1.03 | 1.03 |
| 50 day EMA | 1.02 | 1.02 | 1.02 |
SMA (simple moving average) of Swedish Krona SEKNOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.99 | 0.99 | 0.99 |
| 12 day SMA | 0.99 | 0.99 | 0.99 |
| 20 day SMA | 1 | 1 | 1 |
| 35 day SMA | 1.01 | 1.01 | 1.01 |
| 50 day SMA | 1.01 | 1.02 | 1.02 |
| 100 day SMA | 1.04 | 1.05 | 1.05 |
| 150 day SMA | 1.05 | 1.06 | 1.06 |
| 200 day SMA | 1.06 | 1.06 | 1.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.