SwedishKrona SEKNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKNOK are 0.98 and 0.98

Daily Target 10.97
Daily Target 20.97983333333333
Daily Target 30.98
Daily Target 40.98
Daily Target 50.99

Daily price and volume Swedish Krona

Date Closing Open Range Volume
Thu 27 August 2026 0.97950 (-0.17%) 0.98130 0.97700 - 0.98300 1.5514 times
Wed 26 August 2026 0.98120 (-0.44%) 0.98550 0.97660 - 0.98670 1.5608 times
Tue 25 August 2026 0.98550 (0.53%) 0.97970 0.97880 - 0.98690 1.5949 times
Mon 24 August 2026 0.98030 (-0.14%) 0.98270 0.97790 - 0.98370 0.9816 times
Fri 21 August 2026 0.98170 (-0.45%) 0.98630 0.98050 - 0.98640 0 times
Thu 20 August 2026 0.98610 (-0.19%) 0.98840 0.98280 - 0.98910 1.7301 times
Wed 19 August 2026 0.98800 (0.15%) 0.98660 0.98610 - 0.99020 0.0856 times
Tue 18 August 2026 0.98650 (-0.39%) 0.99040 0.98610 - 0.99080 0.9267 times
Mon 17 August 2026 0.99040 (-0.11%) 0.99210 0.98930 - 0.99340 1.5688 times
Fri 14 August 2026 0.99150 (-0.3%) 0.99450 0.99110 - 0.99480 0 times
Thu 13 August 2026 0.99450 (0.35%) 0.99110 0.99010 - 0.99740 1.5681 times

Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKNOK are 0.97 and 0.98

Weekly Target 10.97
Weekly Target 20.98
Weekly Target 30.981
Weekly Target 40.99
Weekly Target 50.99

Weekly price and volumes for Swedish Krona

Date Closing Open Range Volume
Thu 27 August 2026 0.97950 (-0.22%) 0.98270 0.97660 - 0.98690 1.3409 times
Fri 21 August 2026 0.98170 (-0.99%) 0.99210 0.98050 - 0.99340 1.0162 times
Fri 14 August 2026 0.99150 (-0.92%) 1.00140 0.99010 - 1.00510 1.0624 times
Fri 07 August 2026 1.00070 (0.62%) 0.99800 0.99370 - 1.00770 1.422 times
Fri 31 July 2026 0.99450 (0.88%) 0.98970 0.98840 - 1.00450 0.8974 times
Fri 24 July 2026 0.98580 (0%) 0.98530 0.98460 - 0.98950 0 times
Fri 24 July 2026 0.98580 (-1.41%) 0.99770 0.98400 - 1.00190 0.6921 times
Fri 17 July 2026 0.99990 (-1.22%) 1.01050 0.99510 - 1.01380 1.345 times
Fri 10 July 2026 1.01230 (-0.47%) 1.01940 0.99140 - 1.02050 1.2656 times
Thu 02 July 2026 1.01710 (-0.31%) 1.02050 1.01480 - 1.02690 0.9584 times
Fri 26 June 2026 1.02030 (0.36%) 1.01140 0.99010 - 1.02190 1.0178 times

weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKNOK are 0.96 and 0.99

Monthly Target 10.96
Monthly Target 20.97
Monthly Target 30.98793333333333
Monthly Target 41
Monthly Target 51.02

Monthly price and volumes Swedish Krona

Date Closing Open Range Volume
Thu 27 August 2026 0.97950 (-1.51%) 0.99800 0.97660 - 1.00770 1.2563 times
Fri 31 July 2026 0.99450 (-2.6%) 1.02100 0.98400 - 1.02230 1.2111 times
Tue 30 June 2026 1.02100 (2%) 0.99960 0.98630 - 1.02690 1.2112 times
Fri 29 May 2026 1.00100 (-0.21%) 1.00310 0.97800 - 1.01180 1.018 times
Thu 30 April 2026 1.00310 (-2.09%) 1.02420 0.99890 - 1.03700 1.1695 times
Tue 31 March 2026 1.02450 (-2.74%) 1.04850 1.01510 - 1.05720 1.3142 times
Fri 27 February 2026 1.05340 (-2.54%) 1.08240 1.04920 - 1.08780 0.7235 times
Fri 30 January 2026 1.08090 (-1.14%) 1.09380 1.07770 - 1.09930 0.8307 times
Wed 31 December 2025 1.09340 (1.99%) 1.07100 1.06980 - 1.10180 0.6691 times
Fri 28 November 2025 1.07210 (0.52%) 1.06760 1.06190 - 1.07560 0.5964 times
Fri 31 October 2025 1.06660 (0.56%) 1.06080 1.05430 - 1.07030 0.9182 times

monthly chart SwedishKrona

DMA SMA EMA moving averages of Swedish Krona SEKNOK

DMA (daily moving average) of Swedish Krona SEKNOK

DMA period DMA value
5 day DMA 0.98
12 day DMA 0.99
20 day DMA 0.99
35 day DMA 0.99
50 day DMA 1
100 day DMA 1
150 day DMA 1.02
200 day DMA 1.04

EMA (exponential moving average) of Swedish Krona SEKNOK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.990.990.99
12 day EMA1.011.011.01
20 day EMA1.011.011.01
35 day EMA1.011.011.01
50 day EMA111

SMA (simple moving average) of Swedish Krona SEKNOK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.980.980.98
12 day SMA0.990.990.99
20 day SMA0.990.990.99
35 day SMA0.990.991
50 day SMA111
100 day SMA111
150 day SMA1.021.021.02
200 day SMA1.041.041.04
Back to top | Use Dark Theme