SwedishKrona SEKNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKNOK are 0.94 and 0.95

Daily Target 10.94
Daily Target 20.94903333333333
Daily Target 30.95
Daily Target 40.95
Daily Target 50.96

Daily price and volume Swedish Krona

Date Closing Open Range Volume
Tue 20 October 2026 0.94910 (-0.07%) 0.94990 0.94580 - 0.95220 0.631 times
Mon 19 October 2026 0.94980 (-0.14%) 0.95130 0.94860 - 0.95940 1.2189 times
Fri 16 October 2026 0.95110 (-0.11%) 0.95200 0.95050 - 0.95570 0 times
Thu 15 October 2026 0.95210 (0.13%) 0.95100 0.94760 - 0.95550 0.0065 times
Wed 14 October 2026 0.95090 (-0.46%) 0.95530 0.94720 - 0.95530 1.8507 times
Tue 13 October 2026 0.95530 (0.18%) 0.95360 0.95350 - 0.95830 0.7354 times
Mon 12 October 2026 0.95360 (-0.27%) 0.95600 0.95300 - 0.96560 1.7347 times
Fri 09 October 2026 0.95620 (-0.33%) 0.95950 0.95590 - 0.96270 0 times
Thu 08 October 2026 0.95940 (0.22%) 0.95730 0.95510 - 0.96210 1.9452 times
Wed 07 October 2026 0.95730 (0.19%) 0.95550 0.95220 - 0.95880 1.8776 times
Tue 06 October 2026 0.95550 (-0.03%) 0.95580 0.95250 - 0.95930 1.9065 times

Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKNOK are 0.94 and 0.95

Weekly Target 10.94
Weekly Target 20.94
Weekly Target 30.95143333333333
Weekly Target 40.96
Weekly Target 50.97

Weekly price and volumes for Swedish Krona

Date Closing Open Range Volume
Tue 20 October 2026 0.94910 (-0.21%) 0.95130 0.94580 - 0.95940 0.3314 times
Fri 16 October 2026 0.95110 (-0.53%) 0.95600 0.94720 - 0.96560 0.7751 times
Fri 09 October 2026 0.95620 (-0.2%) 0.95880 0.95220 - 0.96270 1.3903 times
Fri 02 October 2026 0.95810 (-0.05%) 0.95860 0.94860 - 0.96660 1.0356 times
Fri 25 September 2026 0.95860 (0.16%) 0.95670 0.95320 - 0.96380 1.2735 times
Fri 18 September 2026 0.95710 (-0.04%) 0.95760 0.95280 - 0.96640 1.1791 times
Fri 11 September 2026 0.95750 (-1.55%) 0.96600 0.95710 - 0.96620 0.6594 times
Fri 04 September 2026 0.97260 (-0.35%) 0.97480 0.96630 - 0.97740 1.1891 times
Fri 28 August 2026 0.97600 (-0.58%) 0.98270 0.97560 - 0.98690 1.2323 times
Fri 21 August 2026 0.98170 (-0.99%) 0.99210 0.98050 - 0.99340 0.9339 times
Fri 14 August 2026 0.99150 (-0.92%) 1.00140 0.99010 - 1.00510 0.9764 times

weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKNOK are 0.94 and 0.96

Monthly Target 10.93
Monthly Target 20.94
Monthly Target 30.95383333333333
Monthly Target 40.96
Monthly Target 50.97

Monthly price and volumes Swedish Krona

Date Closing Open Range Volume
Tue 20 October 2026 0.94910 (-1.33%) 0.96160 0.94580 - 0.96660 0.6628 times
Wed 30 September 2026 0.96190 (-1.37%) 0.97540 0.94860 - 0.97540 1.3508 times
Mon 31 August 2026 0.97530 (-1.93%) 0.99800 0.97240 - 1.00770 1.1546 times
Fri 31 July 2026 0.99450 (-2.6%) 1.02100 0.98400 - 1.02230 1.1064 times
Tue 30 June 2026 1.02100 (2%) 0.99960 0.98630 - 1.02690 1.1065 times
Fri 29 May 2026 1.00100 (-0.21%) 1.00310 0.97800 - 1.01180 0.93 times
Thu 30 April 2026 1.00310 (-2.09%) 1.02420 0.99890 - 1.03700 1.0684 times
Tue 31 March 2026 1.02450 (-2.74%) 1.04850 1.01510 - 1.05720 1.2006 times
Fri 27 February 2026 1.05340 (-2.54%) 1.08240 1.04920 - 1.08780 0.6609 times
Fri 30 January 2026 1.08090 (-1.14%) 1.09380 1.07770 - 1.09930 0.7589 times
Wed 31 December 2025 1.09340 (1.99%) 1.07100 1.06980 - 1.10180 0.6112 times

monthly chart SwedishKrona

DMA SMA EMA moving averages of Swedish Krona SEKNOK

DMA (daily moving average) of Swedish Krona SEKNOK

DMA period DMA value
5 day DMA 0.95
12 day DMA 0.95
20 day DMA 0.96
35 day DMA 0.96
50 day DMA 0.97
100 day DMA 0.99
150 day DMA 0.99
200 day DMA 1.01

EMA (exponential moving average) of Swedish Krona SEKNOK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.960.960.96
12 day EMA0.980.980.98
20 day EMA0.990.990.99
35 day EMA0.980.980.98
50 day EMA0.970.970.97

SMA (simple moving average) of Swedish Krona SEKNOK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.950.950.95
12 day SMA0.950.950.96
20 day SMA0.960.960.96
35 day SMA0.960.960.96
50 day SMA0.970.970.97
100 day SMA0.990.990.99
150 day SMA0.990.990.99
200 day SMA1.011.011.01
Back to top | Use Dark Theme