Login or Join
HomepageSwedishKrona SEKNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swedish Krona SEKNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwedishKrona
Strong Daily Stock price targets for SwedishKrona SEKNOK are 1.09 and 1.1
| Daily Target 1 | 1.09 |
| Daily Target 2 | 1.09 |
| Daily Target 3 | 1.09 |
| Daily Target 4 | 1.0918666666667 |
| Daily Target 5 | 1.1 |
Daily price and volume Swedish Krona
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1.09270 (-0.02%) | 1.09210 | 1.08900 - 1.09390 | 2.8188 times | Fri 12 December 2025 | 1.09290 (0.45%) | 1.08810 | 1.08690 - 1.09370 | 0 times | Thu 11 December 2025 | 1.08800 (-0.02%) | 1.08860 | 1.08740 - 1.09320 | 0.1397 times | Wed 10 December 2025 | 1.08820 (0.33%) | 1.08470 | 1.08340 - 1.09190 | 0.1525 times | Tue 09 December 2025 | 1.08460 (0.66%) | 1.07750 | 1.07700 - 1.08550 | 0 times | Mon 08 December 2025 | 1.07750 (0.22%) | 1.07580 | 1.07490 - 1.07860 | 0.0804 times | Fri 05 December 2025 | 1.07510 (0.15%) | 1.07340 | 1.07160 - 1.07530 | 1.2564 times | Thu 04 December 2025 | 1.07350 (0.03%) | 1.07300 | 1.07110 - 1.07500 | 2.7682 times | Wed 03 December 2025 | 1.07320 (-0.05%) | 1.07380 | 1.07200 - 1.07700 | 0.1756 times | Tue 02 December 2025 | 1.07370 (0.2%) | 1.07160 | 1.07090 - 1.07740 | 2.6085 times | Mon 01 December 2025 | 1.07160 (-0.05%) | 1.07100 | 1.06980 - 1.07470 | 0.0714 times |
Weekly price and charts SwedishKrona
Strong weekly Stock price targets for SwedishKrona SEKNOK are 1.09 and 1.1
| Weekly Target 1 | 1.09 |
| Weekly Target 2 | 1.09 |
| Weekly Target 3 | 1.09 |
| Weekly Target 4 | 1.0918666666667 |
| Weekly Target 5 | 1.1 |
Weekly price and volumes for Swedish Krona
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1.09270 (-0.02%) | 1.09210 | 1.08900 - 1.09390 | 0.5524 times | Fri 12 December 2025 | 1.09290 (1.66%) | 1.07580 | 1.07490 - 1.09370 | 0.073 times | Fri 05 December 2025 | 1.07510 (0.28%) | 1.07100 | 1.06980 - 1.07740 | 1.3484 times | Fri 28 November 2025 | 1.07210 (-0.09%) | 1.07310 | 1.06920 - 1.07560 | 2.1882 times | Fri 21 November 2025 | 1.07310 (0.52%) | 1.06700 | 1.06480 - 1.07370 | 0.9876 times | Fri 14 November 2025 | 1.06760 (0.15%) | 1.06580 | 1.06190 - 1.06980 | 1.0669 times | Fri 07 November 2025 | 1.06600 (-0.06%) | 1.06760 | 1.06410 - 1.07030 | 0.9728 times | Fri 31 October 2025 | 1.06660 (0%) | 1.06510 | 1.06450 - 1.06850 | 0 times | Fri 31 October 2025 | 1.06660 (0.24%) | 1.06550 | 1.06270 - 1.06890 | 0.3865 times | Fri 24 October 2025 | 1.06400 (-0.12%) | 1.06710 | 1.05970 - 1.07020 | 2.4242 times | Fri 17 October 2025 | 1.06530 (0.08%) | 1.06250 | 1.05790 - 1.07030 | 2.2237 times |
Monthly price and charts SwedishKrona
Strong monthly Stock price targets for SwedishKrona SEKNOK are 1.08 and 1.11
| Monthly Target 1 | 1.06 |
| Monthly Target 2 | 1.08 |
| Monthly Target 3 | 1.0854666666667 |
| Monthly Target 4 | 1.1 |
| Monthly Target 5 | 1.11 |
Monthly price and volumes Swedish Krona
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1.09270 (1.92%) | 1.07100 | 1.06980 - 1.09390 | 1.0972 times | Fri 28 November 2025 | 1.07210 (0.52%) | 1.06760 | 1.06190 - 1.07560 | 2.8991 times | Fri 31 October 2025 | 1.06660 (0.56%) | 1.06080 | 1.05430 - 1.07030 | 4.4629 times | Tue 30 September 2025 | 1.06070 (-0.25%) | 1.06440 | 1.05370 - 1.06770 | 1.5408 times | Fri 29 August 2025 | 1.06340 (0.77%) | 1.05310 | 1.05100 - 1.07590 | 0 times | Thu 31 July 2025 | 1.05530 (-1.07%) | 1.06320 | 1.04820 - 1.06860 | 0 times | Mon 30 June 2025 | 1.06670 (0.17%) | 1.06600 | 1.03200 - 1.07190 | 0 times | Fri 30 May 2025 | 1.06490 (-1.23%) | 1.07650 | 1.04650 - 1.08290 | 0 times | Wed 30 April 2025 | 1.07820 (3.02%) | 1.04780 | 1.04280 - 1.10310 | 0 times | Mon 31 March 2025 | 1.04660 (0.15%) | 1.04580 | 1.03680 - 1.07750 | 0 times | Fri 28 February 2025 | 1.04500 (2.41%) | 1.02010 | 1.01670 - 1.05060 | 0 times |
Indicator Analysis of SwedishKrona
Please login to view indicator analysis. or View indicator analysis of SwedishKrona SEKNOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Swedish Krona SEKNOK
DMA (daily moving average) of Swedish Krona SEKNOK
| DMA period | DMA value |
| 5 day DMA | 1.09 |
| 12 day DMA | 1.08 |
| 20 day DMA | 1.08 |
| 35 day DMA | 1.07 |
| 50 day DMA | 1.07 |
| 100 day DMA | 1.07 |
| 150 day DMA | 1.06 |
| 200 day DMA | 1.06 |
EMA (exponential moving average) of Swedish Krona SEKNOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.08 | 1.08 | 1.08 |
| 12 day EMA | 1.07 | 1.07 | 1.06 |
| 20 day EMA | 1.06 | 1.06 | 1.06 |
| 35 day EMA | 1.06 | 1.06 | 1.06 |
| 50 day EMA | 1.07 | 1.07 | 1.07 |
SMA (simple moving average) of Swedish Krona SEKNOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.09 | 1.09 | 1.08 |
| 12 day SMA | 1.08 | 1.08 | 1.08 |
| 20 day SMA | 1.08 | 1.07 | 1.07 |
| 35 day SMA | 1.07 | 1.07 | 1.07 |
| 50 day SMA | 1.07 | 1.07 | 1.07 |
| 100 day SMA | 1.07 | 1.06 | 1.06 |
| 150 day SMA | 1.06 | 1.06 | 1.06 |
| 200 day SMA | 1.06 | 1.06 | 1.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.