login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SwedishKrona SEKPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKPLN are 0.39 and 0.39

Daily Target 1	0.39
Daily Target 2	0.39
Daily Target 3	0.39
Daily Target 4	0.39
Daily Target 5	0.39176666666667

Daily price and volume Swedish Krona

Date	Closing	Open	Range	Volume
Wed 29 April 2026	0.39170 (0.05%)	0.39140	0.39110 - 0.39250	0.0716 times
Tue 28 April 2026	0.39150 (-0.36%)	0.39290	0.39100 - 0.39300	0.0423 times
Mon 27 April 2026	0.39290 (0.1%)	0.39210	0.39210 - 0.39370	1.2084 times
Fri 24 April 2026	0.39250 (0.1%)	0.39210	0.39110 - 0.39270	1.241 times
Thu 23 April 2026	0.39210 (-0.43%)	0.39380	0.39190 - 0.39430	1.5101 times
Wed 22 April 2026	0.39380 (0.2%)	0.39290	0.39280 - 0.39450	1.3942 times
Tue 21 April 2026	0.39300 (-0.13%)	0.39350	0.39240 - 0.39370	1.3583 times
Mon 20 April 2026	0.39350 (0.38%)	0.39170	0.39160 - 0.39360	1.265 times
Fri 17 April 2026	0.39200 (0.1%)	0.39140	0.39080 - 0.39300	0.7152 times
Thu 16 April 2026	0.39160 (0%)	0.39180	0.39130 - 0.39270	1.1937 times
Wed 15 April 2026	0.39160 (0.03%)	0.39140	0.39010 - 0.39200	0.1054 times

Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKPLN are 0.39 and 0.39

Weekly Target 1	0.39
Weekly Target 2	0.39
Weekly Target 3	0.39
Weekly Target 4	0.39
Weekly Target 5	0.39213333333333

Weekly price and volumes for Swedish Krona

Date	Closing	Open	Range	Volume
Wed 29 April 2026	0.39170 (-0.2%)	0.39210	0.39100 - 0.39370	0.309 times
Fri 24 April 2026	0.39250 (0.13%)	0.39170	0.39110 - 0.39450	1.5815 times
Fri 17 April 2026	0.39200 (0.28%)	0.39060	0.38990 - 0.39390	1.0306 times
Fri 10 April 2026	0.39090 (-0.53%)	0.39190	0.38700 - 0.39520	0.6549 times
Thu 02 April 2026	0.39300 (0.03%)	0.39330	0.39030 - 0.39480	1.0132 times
Fri 27 March 2026	0.39290 (-0.63%)	0.39520	0.39240 - 0.39680	1.1244 times
Fri 20 March 2026	0.39540 (0.03%)	0.39540	0.39520 - 0.39870	1.1255 times
Fri 13 March 2026	0.39530 (-1.32%)	0.40220	0.39510 - 0.40370	1.344 times
Fri 06 March 2026	0.40060 (1.19%)	0.39590	0.39390 - 0.40140	0.8333 times
Fri 27 February 2026	0.39590 (0.1%)	0.39590	0.39370 - 0.39640	0.9835 times
Fri 20 February 2026	0.39550 (-0.58%)	0.39770	0.39450 - 0.39790	0.4325 times

weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKPLN are 0.39 and 0.39

Monthly Target 1	0.38
Monthly Target 2	0.39
Monthly Target 3	0.3913
Monthly Target 4	0.4
Monthly Target 5	0.4

Monthly price and volumes Swedish Krona

Date	Closing	Open	Range	Volume
Wed 29 April 2026	0.39170 (-0.08%)	0.39200	0.38700 - 0.39520	1.5685 times
Tue 31 March 2026	0.39200 (-0.99%)	0.39590	0.39030 - 0.40370	1.9359 times
Fri 27 February 2026	0.39590 (-0.73%)	0.39860	0.39350 - 0.40210	0.9974 times
Fri 30 January 2026	0.39880 (2.31%)	0.39000	0.38910 - 0.40040	1.3103 times
Wed 31 December 2025	0.38980 (0.85%)	0.38630	0.38480 - 0.39190	1.0136 times
Fri 28 November 2025	0.38650 (-0.54%)	0.38930	0.38170 - 0.38940	0.9822 times
Fri 31 October 2025	0.38860 (0.7%)	0.38590	0.38390 - 0.38990	1.6121 times
Tue 30 September 2025	0.38590 (0.08%)	0.38770	0.38480 - 0.38860	0.58 times
Fri 29 August 2025	0.38560 (0.81%)	0.38210	0.37910 - 0.38560	0 times
Thu 31 July 2025	0.38250 (0.39%)	0.38160	0.37550 - 0.38490	0 times
Mon 30 June 2025	0.38100 (-2.41%)	0.39210	0.37890 - 0.39340	0 times

monthly chart SwedishKrona

Indicator Analysis of SwedishKrona

Please login to view indicator analysis. or View indicator analysis of SwedishKrona SEKPLN on MunafaSutra.com for free

DMA SMA EMA moving averages of Swedish Krona SEKPLN

DMA (daily moving average) of Swedish Krona SEKPLN

DMA period	DMA value
5 day DMA	0.39
12 day DMA	0.39
20 day DMA	0.39
35 day DMA	0.39
50 day DMA	0.39
100 day DMA	0.39
150 day DMA	0.39
200 day DMA	0.39

EMA (exponential moving average) of Swedish Krona SEKPLN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.4	0.4	0.4
12 day EMA	0.4	0.4	0.4
20 day EMA	0.4	0.4	0.4
35 day EMA	0.4	0.4	0.4
50 day EMA	0.4	0.4	0.4

SMA (simple moving average) of Swedish Krona SEKPLN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.39	0.39	0.39
12 day SMA	0.39	0.39	0.39
20 day SMA	0.39	0.39	0.39
35 day SMA	0.39	0.39	0.39
50 day SMA	0.39	0.39	0.39
100 day SMA	0.39	0.39	0.39
150 day SMA	0.39	0.39	0.39
200 day SMA	0.39	0.39	0.39

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme