SwedishKrona SEKPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKPLN are 0.39 and 0.39

Daily Target 10.39
Daily Target 20.39
Daily Target 30.39
Daily Target 40.39
Daily Target 50.3901

Daily price and volume Swedish Krona

Date Closing Open Range Volume
Thu 27 August 2026 0.39090 (0.67%) 0.38830 0.38820 - 0.39120 1.5382 times
Wed 26 August 2026 0.38830 (-0.41%) 0.38990 0.38700 - 0.39000 1.5636 times
Tue 25 August 2026 0.38990 (0.26%) 0.38890 0.38770 - 0.39010 1.5758 times
Mon 24 August 2026 0.38890 (-0.21%) 0.38990 0.38850 - 0.39030 1.0007 times
Fri 21 August 2026 0.38970 (-0.03%) 0.38980 0.38920 - 0.39040 0 times
Thu 20 August 2026 0.38980 (-0.46%) 0.39160 0.38940 - 0.39210 1.8093 times
Wed 19 August 2026 0.39160 (0%) 0.39160 0.39140 - 0.39250 0.088 times
Tue 18 August 2026 0.39160 (-0.03%) 0.39170 0.39140 - 0.39220 0.8786 times
Mon 17 August 2026 0.39170 (0.23%) 0.39110 0.39090 - 0.39200 1.5459 times
Fri 14 August 2026 0.39080 (-0.03%) 0.39090 0.39070 - 0.39160 0 times
Thu 13 August 2026 0.39090 (0.28%) 0.38990 0.38970 - 0.39100 1.5421 times

Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKPLN are 0.39 and 0.39

Weekly Target 10.3897
Weekly Target 20.39
Weekly Target 30.39
Weekly Target 40.39
Weekly Target 50.39

Weekly price and volumes for Swedish Krona

Date Closing Open Range Volume
Thu 27 August 2026 0.39090 (0.31%) 0.38990 0.38700 - 0.39120 1.1652 times
Fri 21 August 2026 0.38970 (-0.28%) 0.39110 0.38920 - 0.39250 0.8869 times
Fri 14 August 2026 0.39080 (-0.18%) 0.39210 0.38960 - 0.39300 0.942 times
Fri 07 August 2026 0.39150 (-0.23%) 0.39260 0.39080 - 0.39360 1.2115 times
Fri 31 July 2026 0.39240 (0.44%) 0.39140 0.38960 - 0.39350 1.1583 times
Fri 24 July 2026 0.39070 (0%) 0.39010 0.38980 - 0.39100 0 times
Fri 24 July 2026 0.39070 (-0.66%) 0.39280 0.38970 - 0.39340 0.6783 times
Fri 17 July 2026 0.39330 (0.23%) 0.39260 0.39130 - 0.39380 1.4667 times
Fri 10 July 2026 0.39240 (1.26%) 0.38910 0.38810 - 0.39500 1.3892 times
Thu 02 July 2026 0.38750 (0.16%) 0.38680 0.38600 - 0.38850 1.1019 times
Fri 26 June 2026 0.38690 (-0.21%) 0.38720 0.38610 - 0.38940 1.0887 times

weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKPLN are 0.39 and 0.39

Monthly Target 10.38
Monthly Target 20.39
Monthly Target 30.39
Monthly Target 40.3905
Monthly Target 50.4

Monthly price and volumes Swedish Krona

Date Closing Open Range Volume
Thu 27 August 2026 0.39090 (-0.38%) 0.39260 0.38700 - 0.39360 0.9569 times
Fri 31 July 2026 0.39240 (1.16%) 0.38790 0.38650 - 0.39500 1.1982 times
Tue 30 June 2026 0.38790 (-1.22%) 0.39270 0.38600 - 0.39300 1.1807 times
Fri 29 May 2026 0.39270 (-0.05%) 0.39290 0.38630 - 0.39360 1.08 times
Thu 30 April 2026 0.39290 (0.23%) 0.39200 0.38700 - 0.39520 1.1996 times
Tue 31 March 2026 0.39200 (-0.99%) 0.39590 0.39030 - 0.40370 1.3604 times
Fri 27 February 2026 0.39590 (-0.73%) 0.39860 0.39350 - 0.40210 0.7009 times
Fri 30 January 2026 0.39880 (2.31%) 0.39000 0.38910 - 0.40040 0.9208 times
Wed 31 December 2025 0.38980 (0.85%) 0.38630 0.38480 - 0.39190 0.7123 times
Fri 28 November 2025 0.38650 (-0.54%) 0.38930 0.38170 - 0.38940 0.6902 times
Fri 31 October 2025 0.38860 (0.7%) 0.38590 0.38390 - 0.38990 1.1329 times

monthly chart SwedishKrona

DMA SMA EMA moving averages of Swedish Krona SEKPLN

DMA (daily moving average) of Swedish Krona SEKPLN

DMA period DMA value
5 day DMA 0.39
12 day DMA 0.39
20 day DMA 0.39
35 day DMA 0.39
50 day DMA 0.39
100 day DMA 0.39
150 day DMA 0.39
200 day DMA 0.39

EMA (exponential moving average) of Swedish Krona SEKPLN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.390.390.39
12 day EMA0.390.390.39
20 day EMA0.390.390.39
35 day EMA0.390.390.39
50 day EMA0.390.390.39

SMA (simple moving average) of Swedish Krona SEKPLN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.390.390.39
12 day SMA0.390.390.39
20 day SMA0.390.390.39
35 day SMA0.390.390.39
50 day SMA0.390.390.39
100 day SMA0.390.390.39
150 day SMA0.390.390.39
200 day SMA0.390.390.39
Back to top | Use Dark Theme