login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SwedishKrona SEKPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKPLN are 0.4 and 0.4

Daily Target 1	0.39
Daily Target 2	0.3983
Daily Target 3	0.4
Daily Target 4	0.4
Daily Target 5	0.4

Daily price and volume Swedish Krona

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.39910 (0.91%)	0.39550	0.39530 - 0.40050	0.5111 times
Mon 02 March 2026	0.39550 (-0.1%)	0.39590	0.39390 - 0.39690	1.9297 times
Fri 27 February 2026	0.39590 (0.15%)	0.39520	0.39480 - 0.39640	0 times
Thu 26 February 2026	0.39530 (-0.1%)	0.39570	0.39500 - 0.39610	1.027 times
Wed 25 February 2026	0.39570 (-0.03%)	0.39580	0.39460 - 0.39630	1.4918 times
Tue 24 February 2026	0.39580 (0.28%)	0.39470	0.39440 - 0.39600	1.4635 times
Mon 23 February 2026	0.39470 (-0.2%)	0.39590	0.39370 - 0.39610	1.3124 times
Fri 20 February 2026	0.39550 (0%)	0.39550	0.39480 - 0.39690	0.0041 times
Thu 19 February 2026	0.39550 (-0.03%)	0.39560	0.39450 - 0.39670	1.4666 times
Wed 18 February 2026	0.39560 (-0.3%)	0.39690	0.39530 - 0.39730	0.7939 times
Tue 17 February 2026	0.39680 (-0.25%)	0.39770	0.39540 - 0.39790	0.0636 times

Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKPLN are 0.4 and 0.4

Weekly Target 1	0.39
Weekly Target 2	0.39783333333333
Weekly Target 3	0.4
Weekly Target 4	0.4
Weekly Target 5	0.4

Weekly price and volumes for Swedish Krona

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.39910 (0.81%)	0.39590	0.39390 - 0.40050	0.7339 times
Fri 27 February 2026	0.39590 (0.1%)	0.39590	0.39370 - 0.39640	1.592 times
Fri 20 February 2026	0.39550 (-0.58%)	0.39770	0.39450 - 0.39790	0.7 times
Fri 13 February 2026	0.39780 (0%)	0.39770	0.39640 - 0.39810	0 times
Fri 13 February 2026	0.39780 (0.56%)	0.39590	0.39450 - 0.40030	0.4511 times
Fri 06 February 2026	0.39560 (-0.8%)	0.39860	0.39350 - 0.40210	1.4107 times
Fri 30 January 2026	0.39880 (0.25%)	0.39850	0.39580 - 0.40040	1.4585 times
Fri 23 January 2026	0.39780 (0.84%)	0.39410	0.39340 - 0.39810	1.022 times
Fri 16 January 2026	0.39450 (0.33%)	0.39300	0.39200 - 0.39460	1.0843 times
Fri 09 January 2026	0.39320 (0.9%)	0.38960	0.38940 - 0.39350	1.5474 times
Fri 02 January 2026	0.38970 (-0.33%)	0.39130	0.38910 - 0.39190	1.4781 times

weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKPLN are 0.4 and 0.4

Monthly Target 1	0.39
Monthly Target 2	0.39783333333333
Monthly Target 3	0.4
Monthly Target 4	0.4
Monthly Target 5	0.4

Monthly price and volumes Swedish Krona

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.39910 (0.81%)	0.39590	0.39390 - 0.40050	0.2641 times
Fri 27 February 2026	0.39590 (-0.73%)	0.39860	0.39350 - 0.40210	1.4949 times
Fri 30 January 2026	0.39880 (2.31%)	0.39000	0.38910 - 0.40040	1.9639 times
Wed 31 December 2025	0.38980 (0.85%)	0.38630	0.38480 - 0.39190	1.5192 times
Fri 28 November 2025	0.38650 (-0.54%)	0.38930	0.38170 - 0.38940	1.4722 times
Fri 31 October 2025	0.38860 (0.7%)	0.38590	0.38390 - 0.38990	2.4163 times
Tue 30 September 2025	0.38590 (0.08%)	0.38770	0.38480 - 0.38860	0.8693 times
Fri 29 August 2025	0.38560 (0.81%)	0.38210	0.37910 - 0.38560	0 times
Thu 31 July 2025	0.38250 (0.39%)	0.38160	0.37550 - 0.38490	0 times
Mon 30 June 2025	0.38100 (-2.41%)	0.39210	0.37890 - 0.39340	0 times
Fri 30 May 2025	0.39040 (-0.28%)	0.38850	0.38670 - 0.39460	0 times

monthly chart SwedishKrona

Indicator Analysis of SwedishKrona

Please login to view indicator analysis. or View indicator analysis of SwedishKrona SEKPLN on MunafaSutra.com for free

DMA SMA EMA moving averages of Swedish Krona SEKPLN

DMA (daily moving average) of Swedish Krona SEKPLN

DMA period	DMA value
5 day DMA	0.4
12 day DMA	0.4
20 day DMA	0.4
35 day DMA	0.4
50 day DMA	0.39
100 day DMA	0.39
150 day DMA	0.39
200 day DMA	0.39

EMA (exponential moving average) of Swedish Krona SEKPLN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.39	0.39	0.39
12 day EMA	0.39	0.39	0.39
20 day EMA	0.39	0.39	0.39
35 day EMA	0.39	0.39	0.39
50 day EMA	0.39	0.39	0.39

SMA (simple moving average) of Swedish Krona SEKPLN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.4	0.4	0.4
12 day SMA	0.4	0.4	0.4
20 day SMA	0.4	0.4	0.4
35 day SMA	0.4	0.4	0.4
50 day SMA	0.39	0.39	0.39
100 day SMA	0.39	0.39	0.39
150 day SMA	0.39	0.39	0.39
200 day SMA	0.39	0.39	0.39

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme