login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SwedishKrona SEKUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKUSD are 0.1 and 0.1

Daily Target 1	0.1
Daily Target 2	0.1
Daily Target 3	0.1
Daily Target 4	0.1
Daily Target 5	0.1034

Daily price and volume Swedish Krona

Date	Closing	Open	Range	Volume
Thu 09 July 2026	0.10350 (0.29%)	0.10320	0.10300 - 0.10370	0.4911 times
Wed 08 July 2026	0.10320 (0.1%)	0.10310	0.10260 - 0.10340	1.4621 times
Tue 07 July 2026	0.10310 (-0.77%)	0.10390	0.10310 - 0.10390	1.2471 times
Mon 06 July 2026	0.10390 (0.68%)	0.10370	0.10340 - 0.10400	1.2477 times
Thu 02 July 2026	0.10320 (0.39%)	0.10280	0.10270 - 0.10380	1.441 times
Wed 01 July 2026	0.10280 (-0.19%)	0.10300	0.10230 - 0.10300	0.7055 times
Tue 30 June 2026	0.10300 (0.1%)	0.10300	0.10250 - 0.10340	0.7775 times
Mon 29 June 2026	0.10290 (0.19%)	0.10270	0.10260 - 0.10310	1.2908 times
Fri 26 June 2026	0.10270 (0.1%)	0.10260	0.10240 - 0.10330	0.0091 times
Thu 25 June 2026	0.10260 (0.1%)	0.10250	0.10230 - 0.10310	1.3281 times
Wed 24 June 2026	0.10250 (-0.19%)	0.10270	0.10210 - 0.10280	1.6111 times

Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKUSD are 0.1 and 0.1

Weekly Target 1	0.1
Weekly Target 2	0.1
Weekly Target 3	0.1
Weekly Target 4	0.1
Weekly Target 5	0.10336666666667

Weekly price and volumes for Swedish Krona

Date	Closing	Open	Range	Volume
Thu 09 July 2026	0.10350 (0.29%)	0.10370	0.10260 - 0.10400	1.1242 times
Thu 02 July 2026	0.10320 (0.49%)	0.10270	0.10230 - 0.10380	1.0653 times
Fri 26 June 2026	0.10270 (-1.53%)	0.10420	0.10210 - 0.10440	1.1378 times
Thu 18 June 2026	0.10430 (-1.32%)	0.10650	0.10420 - 0.10700	1.136 times
Fri 12 June 2026	0.10570 (-0.19%)	0.10560	0.10460 - 0.10640	1.0296 times
Fri 05 June 2026	0.10590 (-2.13%)	0.10810	0.10540 - 0.10830	1.4068 times
Fri 29 May 2026	0.10820 (1.31%)	0.10750	0.10680 - 0.10860	0.5653 times
Fri 22 May 2026	0.10680 (0.95%)	0.10570	0.10560 - 0.10740	1.25 times
Fri 15 May 2026	0.10580 (-1.86%)	0.10850	0.10570 - 0.10860	1.2485 times
Thu 07 May 2026	0.10780 (-0.37%)	0.10820	0.10770 - 0.10910	0.0364 times
Wed 06 May 2026	0.10820 (-0.28%)	0.10850	0.10730 - 0.10910	0.7208 times

weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKUSD are 0.1 and 0.1

Monthly Target 1	0.1
Monthly Target 2	0.1
Monthly Target 3	0.1
Monthly Target 4	0.1
Monthly Target 5	0.10326666666667

Monthly price and volumes Swedish Krona

Date	Closing	Open	Range	Volume
Thu 09 July 2026	0.10350 (0.49%)	0.10300	0.10230 - 0.10400	0.451 times
Tue 30 June 2026	0.10300 (-4.81%)	0.10810	0.10210 - 0.10830	1.4159 times
Fri 29 May 2026	0.10820 (-0.09%)	0.10830	0.10560 - 0.10920	1.1136 times
Thu 30 April 2026	0.10830 (2.46%)	0.10580	0.10460 - 0.11010	1.3605 times
Tue 31 March 2026	0.10570 (-4.52%)	0.11020	0.10430 - 0.11060	1.4496 times
Fri 27 February 2026	0.11070 (-1.25%)	0.11210	0.10980 - 0.11310	0.684 times
Fri 30 January 2026	0.11210 (3.41%)	0.10870	0.10800 - 0.11440	1.0453 times
Wed 31 December 2025	0.10840 (2.46%)	0.10580	0.10560 - 0.10940	0.774 times
Fri 28 November 2025	0.10580 (0.47%)	0.10540	0.10410 - 0.10670	0.6589 times
Fri 31 October 2025	0.10530 (-0.85%)	0.10620	0.10450 - 0.10710	1.0472 times
Tue 30 September 2025	0.10620 (0.47%)	0.10650	0.10540 - 0.10820	0.3706 times

monthly chart SwedishKrona

Indicator Analysis of SwedishKrona

Please login to view indicator analysis. or View indicator analysis of SwedishKrona SEKUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Swedish Krona SEKUSD

DMA (daily moving average) of Swedish Krona SEKUSD

DMA period	DMA value
5 day DMA	0.1
12 day DMA	0.1
20 day DMA	0.1
35 day DMA	0.11
50 day DMA	0.11
100 day DMA	0.11
150 day DMA	0.11
200 day DMA	0.11

EMA (exponential moving average) of Swedish Krona SEKUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.11	0.11	0.11
12 day EMA	0.11	0.11	0.11
20 day EMA	0.11	0.11	0.11
35 day EMA	0.11	0.11	0.11
50 day EMA	0.11	0.11	0.11

SMA (simple moving average) of Swedish Krona SEKUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.1	0.1	0.1
12 day SMA	0.1	0.1	0.1
20 day SMA	0.1	0.1	0.1
35 day SMA	0.11	0.11	0.11
50 day SMA	0.11	0.11	0.11
100 day SMA	0.11	0.11	0.11
150 day SMA	0.11	0.11	0.11
200 day SMA	0.11	0.11	0.11

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme