login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SwedishKrona SEKUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKUSD are 0.11 and 0.11

Daily Target 1	0.11
Daily Target 2	0.11
Daily Target 3	0.11
Daily Target 4	0.11
Daily Target 5	0.1122

Daily price and volume Swedish Krona

Date	Closing	Open	Range	Volume
Thu 12 February 2026	0.11200 (-0.36%)	0.11240	0.11180 - 0.11280	0.1633 times
Wed 11 February 2026	0.11240 (-0.09%)	0.11240	0.11190 - 0.11310	0.1317 times
Tue 10 February 2026	0.11250 (0.45%)	0.11200	0.11180 - 0.11270	0.5474 times
Mon 09 February 2026	0.11200 (1.08%)	0.11110	0.11090 - 0.11230	1.7415 times
Fri 06 February 2026	0.11080 (0.45%)	0.11030	0.11000 - 0.11110	0.0836 times
Thu 05 February 2026	0.11030 (-0.9%)	0.11130	0.11030 - 0.11140	0.0602 times
Wed 04 February 2026	0.11130 (-0.89%)	0.11230	0.11090 - 0.11260	0.0817 times
Tue 03 February 2026	0.11230 (0.72%)	0.11160	0.11150 - 0.11250	2.3029 times
Mon 02 February 2026	0.11150 (-0.54%)	0.11210	0.11130 - 0.11250	3.5058 times
Fri 30 January 2026	0.11210 (-1.23%)	0.11360	0.11210 - 0.11380	1.3819 times
Thu 29 January 2026	0.11350 (0.18%)	0.11340	0.11260 - 0.11390	0.8784 times

Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKUSD are 0.11 and 0.11

Weekly Target 1	0.11
Weekly Target 2	0.11
Weekly Target 3	0.11
Weekly Target 4	0.11
Weekly Target 5	0.112

Weekly price and volumes for Swedish Krona

Date	Closing	Open	Range	Volume
Thu 12 February 2026	0.11200 (1.08%)	0.11110	0.11090 - 0.11310	0.4252 times
Fri 06 February 2026	0.11080 (-1.16%)	0.11210	0.11000 - 0.11260	0.9929 times
Fri 30 January 2026	0.11210 (0.36%)	0.11230	0.11130 - 0.11440	1.4687 times
Fri 23 January 2026	0.11170 (3.04%)	0.10860	0.10850 - 0.11190	1.0669 times
Fri 16 January 2026	0.10840 (-0.18%)	0.10850	0.10810 - 0.10930	1.0238 times
Fri 09 January 2026	0.10860 (0.09%)	0.10830	0.10800 - 0.10930	1.517 times
Fri 02 January 2026	0.10850 (-0.64%)	0.10930	0.10820 - 0.10930	1.5141 times
Fri 26 December 2025	0.10920 (1.2%)	0.10790	0.10780 - 0.10940	0.7564 times
Fri 19 December 2025	0.10790 (0%)	0.10790	0.10700 - 0.10810	1.1927 times
Fri 12 December 2025	0.10790 (1.41%)	0.10640	0.10600 - 0.10840	0.0424 times
Fri 05 December 2025	0.10640 (0.57%)	0.10580	0.10560 - 0.10680	0.8921 times

weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKUSD are 0.11 and 0.11

Monthly Target 1	0.11
Monthly Target 2	0.11
Monthly Target 3	0.11
Monthly Target 4	0.11
Monthly Target 5	0.1117

Monthly price and volumes Swedish Krona

Date	Closing	Open	Range	Volume
Thu 12 February 2026	0.11200 (-0.09%)	0.11210	0.11000 - 0.11310	0.6533 times
Fri 30 January 2026	0.11210 (3.41%)	0.10870	0.10800 - 0.11440	2.5077 times
Wed 31 December 2025	0.10840 (2.46%)	0.10580	0.10560 - 0.10940	1.8569 times
Fri 28 November 2025	0.10580 (0.47%)	0.10540	0.10410 - 0.10670	1.5808 times
Fri 31 October 2025	0.10530 (-0.85%)	0.10620	0.10450 - 0.10710	2.5123 times
Tue 30 September 2025	0.10620 (0.47%)	0.10650	0.10540 - 0.10820	0.889 times
Fri 29 August 2025	0.10570 (3.53%)	0.10220	0.10170 - 0.10570	0 times
Thu 31 July 2025	0.10210 (-3.5%)	0.10550	0.10170 - 0.10640	0 times
Mon 30 June 2025	0.10580 (1.44%)	0.10450	0.10260 - 0.10660	0 times
Fri 30 May 2025	0.10430 (0.68%)	0.10380	0.10150 - 0.10540	0 times
Wed 30 April 2025	0.10360 (4.02%)	0.09990	0.09870 - 0.10560	0 times

monthly chart SwedishKrona

Indicator Analysis of SwedishKrona

Please login to view indicator analysis. or View indicator analysis of SwedishKrona SEKUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Swedish Krona SEKUSD

DMA (daily moving average) of Swedish Krona SEKUSD

DMA period	DMA value
5 day DMA	0.11
12 day DMA	0.11
20 day DMA	0.11
35 day DMA	0.11
50 day DMA	0.11
100 day DMA	0.11
150 day DMA	0.11
200 day DMA	0.11

EMA (exponential moving average) of Swedish Krona SEKUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.11	0.11	0.11
12 day EMA	0.11	0.11	0.11
20 day EMA	0.11	0.11	0.11
35 day EMA	0.11	0.11	0.11
50 day EMA	0.11	0.11	0.11

SMA (simple moving average) of Swedish Krona SEKUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.11	0.11	0.11
12 day SMA	0.11	0.11	0.11
20 day SMA	0.11	0.11	0.11
35 day SMA	0.11	0.11	0.11
50 day SMA	0.11	0.11	0.11
100 day SMA	0.11	0.11	0.11
150 day SMA	0.11	0.11	0.11
200 day SMA	0.11	0.11	0.11

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme