login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SwedishKrona SEKUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKUSD are 0.11 and 0.11

Daily Target 1	0.11
Daily Target 2	0.11
Daily Target 3	0.11
Daily Target 4	0.11
Daily Target 5	0.11043333333333

Daily price and volume Swedish Krona

Date	Closing	Open	Range	Volume
Fri 20 February 2026	0.11040 (0.18%)	0.11020	0.11000 - 0.11090	0.0077 times
Thu 19 February 2026	0.11020 (-0.36%)	0.11060	0.10980 - 0.11100	3.8029 times
Wed 18 February 2026	0.11060 (-0.81%)	0.11150	0.11050 - 0.11160	2.1749 times
Tue 17 February 2026	0.11150 (-0.54%)	0.11180	0.11070 - 0.11190	0.1098 times
Fri 13 February 2026	0.11210 (0%)	0.11200	0.11160 - 0.11230	0 times
Fri 13 February 2026	0.11210 (0.09%)	0.11200	0.11160 - 0.11230	0 times
Thu 12 February 2026	0.11200 (-0.36%)	0.11240	0.11180 - 0.11280	0.2468 times
Wed 11 February 2026	0.11240 (-0.09%)	0.11240	0.11190 - 0.11310	0.199 times
Tue 10 February 2026	0.11250 (0.45%)	0.11200	0.11180 - 0.11270	0.8272 times
Mon 09 February 2026	0.11200 (1.08%)	0.11110	0.11090 - 0.11230	2.6317 times
Fri 06 February 2026	0.11080 (0.45%)	0.11030	0.11000 - 0.11110	0.1263 times

Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKUSD are 0.11 and 0.11

Weekly Target 1	0.11
Weekly Target 2	0.11
Weekly Target 3	0.11
Weekly Target 4	0.11
Weekly Target 5	0.1107

Weekly price and volumes for Swedish Krona

Date	Closing	Open	Range	Volume
Fri 20 February 2026	0.11040 (-1.52%)	0.11180	0.10980 - 0.11190	0.7039 times
Fri 13 February 2026	0.11210 (0%)	0.11200	0.11160 - 0.11230	0 times
Fri 13 February 2026	0.11210 (1.17%)	0.11110	0.11090 - 0.11310	0.4509 times
Fri 06 February 2026	0.11080 (-1.16%)	0.11210	0.11000 - 0.11260	1.053 times
Fri 30 January 2026	0.11210 (0.36%)	0.11230	0.11130 - 0.11440	1.5577 times
Fri 23 January 2026	0.11170 (3.04%)	0.10860	0.10850 - 0.11190	1.1315 times
Fri 16 January 2026	0.10840 (-0.18%)	0.10850	0.10810 - 0.10930	1.0858 times
Fri 09 January 2026	0.10860 (0.09%)	0.10830	0.10800 - 0.10930	1.6089 times
Fri 02 January 2026	0.10850 (-0.64%)	0.10930	0.10820 - 0.10930	1.6059 times
Fri 26 December 2025	0.10920 (1.2%)	0.10790	0.10780 - 0.10940	0.8023 times
Fri 19 December 2025	0.10790 (0%)	0.10790	0.10700 - 0.10810	1.265 times

weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKUSD are 0.11 and 0.11

Monthly Target 1	0.11
Monthly Target 2	0.11
Monthly Target 3	0.11
Monthly Target 4	0.11
Monthly Target 5	0.1111

Monthly price and volumes Swedish Krona

Date	Closing	Open	Range	Volume
Fri 20 February 2026	0.11040 (-1.52%)	0.11210	0.10980 - 0.11310	0.9306 times
Fri 30 January 2026	0.11210 (3.41%)	0.10870	0.10800 - 0.11440	2.4333 times
Wed 31 December 2025	0.10840 (2.46%)	0.10580	0.10560 - 0.10940	1.8018 times
Fri 28 November 2025	0.10580 (0.47%)	0.10540	0.10410 - 0.10670	1.5339 times
Fri 31 October 2025	0.10530 (-0.85%)	0.10620	0.10450 - 0.10710	2.4378 times
Tue 30 September 2025	0.10620 (0.47%)	0.10650	0.10540 - 0.10820	0.8626 times
Fri 29 August 2025	0.10570 (3.53%)	0.10220	0.10170 - 0.10570	0 times
Thu 31 July 2025	0.10210 (-3.5%)	0.10550	0.10170 - 0.10640	0 times
Mon 30 June 2025	0.10580 (1.44%)	0.10450	0.10260 - 0.10660	0 times
Fri 30 May 2025	0.10430 (0.68%)	0.10380	0.10150 - 0.10540	0 times
Wed 30 April 2025	0.10360 (4.02%)	0.09990	0.09870 - 0.10560	0 times

monthly chart SwedishKrona

Indicator Analysis of SwedishKrona

Please login to view indicator analysis. or View indicator analysis of SwedishKrona SEKUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Swedish Krona SEKUSD

DMA (daily moving average) of Swedish Krona SEKUSD

DMA period	DMA value
5 day DMA	0.11
12 day DMA	0.11
20 day DMA	0.11
35 day DMA	0.11
50 day DMA	0.11
100 day DMA	0.11
150 day DMA	0.11
200 day DMA	0.11

EMA (exponential moving average) of Swedish Krona SEKUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.11	0.11	0.11
12 day EMA	0.11	0.11	0.11
20 day EMA	0.11	0.11	0.11
35 day EMA	0.11	0.11	0.11
50 day EMA	0.11	0.11	0.11

SMA (simple moving average) of Swedish Krona SEKUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.11	0.11	0.11
12 day SMA	0.11	0.11	0.11
20 day SMA	0.11	0.11	0.11
35 day SMA	0.11	0.11	0.11
50 day SMA	0.11	0.11	0.11
100 day SMA	0.11	0.11	0.11
150 day SMA	0.11	0.11	0.11
200 day SMA	0.11	0.11	0.11

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme