login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SwedishKrona SEKUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKUSD are 0.11 and 0.11

Daily Target 1	0.1068
Daily Target 2	0.11
Daily Target 3	0.11
Daily Target 4	0.11
Daily Target 5	0.11

Daily price and volume Swedish Krona

Date	Closing	Open	Range	Volume
Tue 09 December 2025	0.10690 (0.47%)	0.10640	0.10640 - 0.10710	0 times
Mon 08 December 2025	0.10640 (0%)	0.10640	0.10600 - 0.10660	0.0364 times
Fri 05 December 2025	0.10640 (0.28%)	0.10610	0.10610 - 0.10650	0.8344 times
Thu 04 December 2025	0.10610 (-0.47%)	0.10660	0.10610 - 0.10670	1.6732 times
Wed 03 December 2025	0.10660 (0.57%)	0.10600	0.10600 - 0.10680	0.0959 times
Tue 02 December 2025	0.10600 (0.19%)	0.10580	0.10560 - 0.10610	1.5788 times
Mon 01 December 2025	0.10580 (0%)	0.10580	0.10560 - 0.10630	0.0282 times
Fri 28 November 2025	0.10580 (0.38%)	0.10560	0.10510 - 0.10610	2.1532 times
Wed 26 November 2025	0.10540 (0.48%)	0.10490	0.10480 - 0.10540	1.7948 times
Tue 25 November 2025	0.10490 (0.19%)	0.10470	0.10420 - 0.10510	1.8051 times
Mon 24 November 2025	0.10470 (0%)	0.10480	0.10450 - 0.10500	1.2724 times

Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKUSD are 0.11 and 0.11

Weekly Target 1	0.10666666666667
Weekly Target 2	0.11
Weekly Target 3	0.11
Weekly Target 4	0.11
Weekly Target 5	0.11

Weekly price and volumes for Swedish Krona

Date	Closing	Open	Range	Volume
Tue 09 December 2025	0.10690 (0.47%)	0.10640	0.10600 - 0.10710	0.01 times
Fri 05 December 2025	0.10640 (0.57%)	0.10580	0.10560 - 0.10680	1.1554 times
Fri 28 November 2025	0.10580 (1.05%)	0.10480	0.10420 - 0.10610	1.9278 times
Fri 21 November 2025	0.10470 (-1.04%)	0.10580	0.10420 - 0.10610	0.8114 times
Fri 14 November 2025	0.10580 (0.76%)	0.10480	0.10470 - 0.10670	0.8752 times
Fri 07 November 2025	0.10500 (-0.28%)	0.10540	0.10410 - 0.10540	0.8297 times
Fri 31 October 2025	0.10530 (0%)	0.10590	0.10510 - 0.10610	0 times
Fri 31 October 2025	0.10530 (-1.03%)	0.10660	0.10510 - 0.10700	0.3006 times
Fri 24 October 2025	0.10640 (0.57%)	0.10600	0.10560 - 0.10700	2.1575 times
Fri 17 October 2025	0.10580 (0.57%)	0.10510	0.10450 - 0.10640	1.9324 times
Fri 10 October 2025	0.10520 (-1.41%)	0.10650	0.10460 - 0.10670	1.6896 times

weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKUSD are 0.11 and 0.11

Monthly Target 1	0.10653333333333
Monthly Target 2	0.11
Monthly Target 3	0.11
Monthly Target 4	0.11
Monthly Target 5	0.11

Monthly price and volumes Swedish Krona

Date	Closing	Open	Range	Volume
Tue 09 December 2025	0.10690 (1.04%)	0.10580	0.10560 - 0.10710	0.7681 times
Fri 28 November 2025	0.10580 (0.47%)	0.10540	0.10410 - 0.10670	2.9292 times
Fri 31 October 2025	0.10530 (-0.85%)	0.10620	0.10450 - 0.10710	4.6553 times
Tue 30 September 2025	0.10620 (0.47%)	0.10650	0.10540 - 0.10820	1.6473 times
Fri 29 August 2025	0.10570 (3.53%)	0.10220	0.10170 - 0.10570	0 times
Thu 31 July 2025	0.10210 (-3.5%)	0.10550	0.10170 - 0.10640	0 times
Mon 30 June 2025	0.10580 (1.44%)	0.10450	0.10260 - 0.10660	0 times
Fri 30 May 2025	0.10430 (0.68%)	0.10380	0.10150 - 0.10540	0 times
Wed 30 April 2025	0.10360 (4.02%)	0.09990	0.09870 - 0.10560	0 times
Mon 31 March 2025	0.09960 (7.21%)	0.09310	0.09310 - 0.10030	0 times
Fri 28 February 2025	0.09290 (3.11%)	0.08910	0.08880 - 0.09450	0 times

monthly chart SwedishKrona

Indicator Analysis of SwedishKrona

Please login to view indicator analysis. or View indicator analysis of SwedishKrona SEKUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Swedish Krona SEKUSD

DMA (daily moving average) of Swedish Krona SEKUSD

DMA period	DMA value
5 day DMA	0.11
12 day DMA	0.11
20 day DMA	0.11
35 day DMA	0.11
50 day DMA	0.11
100 day DMA	0.11
150 day DMA	0.1
200 day DMA	0.1

EMA (exponential moving average) of Swedish Krona SEKUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.11	0.11	0.11
12 day EMA	0.11	0.11	0.11
20 day EMA	0.11	0.11	0.11
35 day EMA	0.11	0.11	0.11
50 day EMA	0.11	0.11	0.11

SMA (simple moving average) of Swedish Krona SEKUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.11	0.11	0.11
12 day SMA	0.11	0.11	0.11
20 day SMA	0.11	0.11	0.11
35 day SMA	0.11	0.11	0.11
50 day SMA	0.11	0.11	0.11
100 day SMA	0.11	0.11	0.11
150 day SMA	0.1	0.1	0.1
200 day SMA	0.1	0.1	0.1

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme