login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SwedishKrona SEKUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKUSD are 0.1 and 0.1

Daily Target 1	0.099466666666667
Daily Target 2	0.1
Daily Target 3	0.1
Daily Target 4	0.1
Daily Target 5	0.1

Daily price and volume Swedish Krona

Date	Closing	Open	Range	Volume
Mon 05 October 2026	0.09960 (0%)	0.09970	0.09900 - 0.09980	0.5798 times
Fri 02 October 2026	0.09960 (0.1%)	0.09960	0.09930 - 0.10000	0 times
Thu 01 October 2026	0.09950 (-0.4%)	0.09990	0.09920 - 0.10090	0.0814 times
Wed 30 September 2026	0.09990 (-0.2%)	0.10010	0.09980 - 0.10050	1.5871 times
Tue 29 September 2026	0.10010 (-0.3%)	0.10040	0.09960 - 0.10040	0.9009 times
Mon 28 September 2026	0.10040 (-0.4%)	0.10070	0.10010 - 0.10080	1.7144 times
Fri 25 September 2026	0.10080 (0.1%)	0.10070	0.10070 - 0.10110	1.6758 times
Thu 24 September 2026	0.10070 (-0.1%)	0.10080	0.10040 - 0.10130	0.3782 times
Wed 23 September 2026	0.10080 (-0.88%)	0.10170	0.10050 - 0.10170	1.2866 times
Tue 22 September 2026	0.10170 (0.1%)	0.10160	0.10120 - 0.10210	1.7958 times
Mon 21 September 2026	0.10160 (-0.1%)	0.10170	0.10160 - 0.10200	0.9591 times

Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKUSD are 0.1 and 0.1

Weekly Target 1	0.099466666666667
Weekly Target 2	0.1
Weekly Target 3	0.1
Weekly Target 4	0.1
Weekly Target 5	0.1

Weekly price and volumes for Swedish Krona

Date	Closing	Open	Range	Volume
Mon 05 October 2026	0.09960 (0%)	0.09970	0.09900 - 0.09980	0.1184 times
Fri 02 October 2026	0.09960 (-1.19%)	0.10070	0.09920 - 0.10090	0.8745 times
Fri 25 September 2026	0.10080 (-0.88%)	0.10170	0.10040 - 0.10210	1.2443 times
Fri 18 September 2026	0.10170 (-1.36%)	0.10300	0.10130 - 0.10320	1.1803 times
Fri 11 September 2026	0.10310 (-1.34%)	0.10420	0.10280 - 0.10460	0.6372 times
Fri 04 September 2026	0.10450 (0.38%)	0.10410	0.10340 - 0.10500	1.1775 times
Fri 28 August 2026	0.10410 (-1.33%)	0.10560	0.10390 - 0.10590	1.2521 times
Fri 21 August 2026	0.10550 (0.48%)	0.10510	0.10480 - 0.10620	0.9906 times
Fri 14 August 2026	0.10500 (-0.28%)	0.10540	0.10420 - 0.10570	1.0685 times
Fri 07 August 2026	0.10530 (0.29%)	0.10520	0.10430 - 0.10600	1.4569 times
Fri 31 July 2026	0.10500 (2.04%)	0.10330	0.10250 - 0.10520	1.1165 times

weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKUSD are 0.1 and 0.1

Monthly Target 1	0.099833333333333
Monthly Target 2	0.1
Monthly Target 3	0.1
Monthly Target 4	0.1
Monthly Target 5	0.1

Monthly price and volumes Swedish Krona

Date	Closing	Open	Range	Volume
Mon 05 October 2026	0.09960 (-0.3%)	0.09990	0.09900 - 0.10090	0.0295 times
Wed 30 September 2026	0.09990 (-4.31%)	0.10440	0.09960 - 0.10500	1.1097 times
Mon 31 August 2026	0.10440 (-0.57%)	0.10520	0.10390 - 0.10620	1.0472 times
Fri 31 July 2026	0.10500 (1.94%)	0.10300	0.10230 - 0.10520	1.2083 times
Tue 30 June 2026	0.10300 (-4.81%)	0.10810	0.10210 - 0.10830	1.3231 times
Fri 29 May 2026	0.10820 (-0.09%)	0.10830	0.10560 - 0.10920	1.0406 times
Thu 30 April 2026	0.10830 (2.46%)	0.10580	0.10460 - 0.11010	1.2713 times
Tue 31 March 2026	0.10570 (-4.52%)	0.11020	0.10430 - 0.11060	1.3545 times
Fri 27 February 2026	0.11070 (-1.25%)	0.11210	0.10980 - 0.11310	0.6391 times
Fri 30 January 2026	0.11210 (3.41%)	0.10870	0.10800 - 0.11440	0.9768 times
Wed 31 December 2025	0.10840 (2.46%)	0.10580	0.10560 - 0.10940	0.7233 times

monthly chart SwedishKrona

Indicator Analysis of SwedishKrona

Please login to view indicator analysis. or View indicator analysis of SwedishKrona SEKUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Swedish Krona SEKUSD

DMA (daily moving average) of Swedish Krona SEKUSD

DMA period	DMA value
5 day DMA	0.1
12 day DMA	0.1
20 day DMA	0.1
35 day DMA	0.1
50 day DMA	0.1
100 day DMA	0.1
150 day DMA	0.11
200 day DMA	0.11

EMA (exponential moving average) of Swedish Krona SEKUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.1	0.1	0.1
12 day EMA	0.1	0.1	0.1
20 day EMA	0.1	0.1	0.1
35 day EMA	0.1	0.1	0.1
50 day EMA	0.1	0.1	0.1

SMA (simple moving average) of Swedish Krona SEKUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.1	0.1	0.1
12 day SMA	0.1	0.1	0.1
20 day SMA	0.1	0.1	0.1
35 day SMA	0.1	0.1	0.1
50 day SMA	0.1	0.1	0.1
100 day SMA	0.1	0.1	0.1
150 day SMA	0.11	0.11	0.11
200 day SMA	0.11	0.11	0.11

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme