login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SwedishKrona SEKUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKUSD are 0.11 and 0.11

Daily Target 1	0.1
Daily Target 2	0.1063
Daily Target 3	0.11
Daily Target 4	0.11
Daily Target 5	0.11

Daily price and volume Swedish Krona

Date	Closing	Open	Range	Volume
Tue 07 April 2026	0.10700 (1.13%)	0.10580	0.10460 - 0.10730	0.0718 times
Mon 06 April 2026	0.10580 (-0.28%)	0.10540	0.10530 - 0.10660	1.2992 times
Thu 02 April 2026	0.10610 (-0.09%)	0.10620	0.10510 - 0.10650	1.1415 times
Wed 01 April 2026	0.10620 (0.47%)	0.10580	0.10560 - 0.10690	1.3806 times
Tue 31 March 2026	0.10570 (1.05%)	0.10460	0.10430 - 0.10580	0.3941 times
Mon 30 March 2026	0.10460 (-0.85%)	0.10550	0.10450 - 0.10580	0.9372 times
Fri 27 March 2026	0.10550 (-0.57%)	0.10610	0.10550 - 0.10630	0.947 times
Thu 26 March 2026	0.10610 (-0.75%)	0.10690	0.10580 - 0.10710	1.8363 times
Wed 25 March 2026	0.10690 (-0.47%)	0.10740	0.10690 - 0.10790	1.8566 times
Tue 24 March 2026	0.10740 (0.19%)	0.10700	0.10650 - 0.10830	0.1357 times
Mon 23 March 2026	0.10720 (0.19%)	0.10690	0.10530 - 0.10790	1.5574 times

Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKUSD are 0.11 and 0.11

Weekly Target 1	0.1
Weekly Target 2	0.1063
Weekly Target 3	0.11
Weekly Target 4	0.11
Weekly Target 5	0.11

Weekly price and volumes for Swedish Krona

Date	Closing	Open	Range	Volume
Tue 07 April 2026	0.10700 (0.85%)	0.10540	0.10460 - 0.10730	0.3615 times
Thu 02 April 2026	0.10610 (0.57%)	0.10550	0.10430 - 0.10690	1.0161 times
Fri 27 March 2026	0.10550 (-1.4%)	0.10690	0.10530 - 0.10830	1.6699 times
Fri 20 March 2026	0.10700 (1.42%)	0.10580	0.10570 - 0.10810	1.6003 times
Fri 13 March 2026	0.10550 (-3.12%)	0.10790	0.10540 - 0.10990	1.9227 times
Fri 06 March 2026	0.10890 (-1.63%)	0.11020	0.10690 - 0.11060	1.1512 times
Fri 27 February 2026	0.11070 (0.27%)	0.11100	0.10990 - 0.11120	1.3127 times
Fri 20 February 2026	0.11040 (-1.52%)	0.11180	0.10980 - 0.11190	0.5886 times
Fri 13 February 2026	0.11210 (0%)	0.11200	0.11160 - 0.11230	0 times
Fri 13 February 2026	0.11210 (1.17%)	0.11110	0.11090 - 0.11310	0.3771 times
Fri 06 February 2026	0.11080 (-1.16%)	0.11210	0.11000 - 0.11260	0.8806 times

weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKUSD are 0.11 and 0.11

Monthly Target 1	0.1
Monthly Target 2	0.1063
Monthly Target 3	0.11
Monthly Target 4	0.11
Monthly Target 5	0.11

Monthly price and volumes Swedish Krona

Date	Closing	Open	Range	Volume
Tue 07 April 2026	0.10700 (1.23%)	0.10580	0.10460 - 0.10730	0.3555 times
Tue 31 March 2026	0.10570 (-4.52%)	0.11020	0.10430 - 0.11060	2.3186 times
Fri 27 February 2026	0.11070 (-1.25%)	0.11210	0.10980 - 0.11310	1.094 times
Fri 30 January 2026	0.11210 (3.41%)	0.10870	0.10800 - 0.11440	1.672 times
Wed 31 December 2025	0.10840 (2.46%)	0.10580	0.10560 - 0.10940	1.2381 times
Fri 28 November 2025	0.10580 (0.47%)	0.10540	0.10410 - 0.10670	1.054 times
Fri 31 October 2025	0.10530 (-0.85%)	0.10620	0.10450 - 0.10710	1.6751 times
Tue 30 September 2025	0.10620 (0.47%)	0.10650	0.10540 - 0.10820	0.5927 times
Fri 29 August 2025	0.10570 (3.53%)	0.10220	0.10170 - 0.10570	0 times
Thu 31 July 2025	0.10210 (-3.5%)	0.10550	0.10170 - 0.10640	0 times
Mon 30 June 2025	0.10580 (1.44%)	0.10450	0.10260 - 0.10660	0 times

monthly chart SwedishKrona

Indicator Analysis of SwedishKrona

Please login to view indicator analysis. or View indicator analysis of SwedishKrona SEKUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Swedish Krona SEKUSD

DMA (daily moving average) of Swedish Krona SEKUSD

DMA period	DMA value
5 day DMA	0.11
12 day DMA	0.11
20 day DMA	0.11
35 day DMA	0.11
50 day DMA	0.11
100 day DMA	0.11
150 day DMA	0.11
200 day DMA	0.11

EMA (exponential moving average) of Swedish Krona SEKUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.11	0.11	0.11
12 day EMA	0.11	0.11	0.11
20 day EMA	0.11	0.11	0.11
35 day EMA	0.11	0.11	0.11
50 day EMA	0.11	0.11	0.11

SMA (simple moving average) of Swedish Krona SEKUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.11	0.11	0.11
12 day SMA	0.11	0.11	0.11
20 day SMA	0.11	0.11	0.11
35 day SMA	0.11	0.11	0.11
50 day SMA	0.11	0.11	0.11
100 day SMA	0.11	0.11	0.11
150 day SMA	0.11	0.11	0.11
200 day SMA	0.11	0.11	0.11

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme