SwedishKrona SEKUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKUSD are 0.1 and 0.1

Daily Target 10.1
Daily Target 20.1
Daily Target 30.1
Daily Target 40.1
Daily Target 50.10086666666667

Daily price and volume Swedish Krona

Date Closing Open Range Volume
Mon 19 October 2026 0.10080 (-0.1%) 0.10090 0.10060 - 0.10120 1.7197 times
Fri 16 October 2026 0.10090 (0.4%) 0.10050 0.10040 - 0.10120 0 times
Thu 15 October 2026 0.10050 (0.4%) 0.10010 0.10010 - 0.10060 0.0051 times
Wed 14 October 2026 0.10010 (-0.3%) 0.10040 0.09910 - 0.10060 1.6958 times
Tue 13 October 2026 0.10040 (0.8%) 0.09960 0.09960 - 0.10040 1.0054 times
Mon 12 October 2026 0.09960 (-0.4%) 0.10000 0.09950 - 0.10020 1.0338 times
Fri 09 October 2026 0.10000 (-0.3%) 0.10030 0.09990 - 0.10060 0 times
Thu 08 October 2026 0.10030 (0.3%) 0.10000 0.09970 - 0.10040 1.8293 times
Wed 07 October 2026 0.10000 (0%) 0.10000 0.09950 - 0.10010 0.9022 times
Tue 06 October 2026 0.10000 (0.4%) 0.09960 0.09940 - 0.10030 1.8088 times
Mon 05 October 2026 0.09960 (0%) 0.09970 0.09900 - 0.09980 0.9351 times

Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKUSD are 0.1 and 0.1

Weekly Target 10.1
Weekly Target 20.1
Weekly Target 30.1
Weekly Target 40.1
Weekly Target 50.10086666666667

Weekly price and volumes for Swedish Krona

Date Closing Open Range Volume
Mon 19 October 2026 0.10080 (-0.1%) 0.10090 0.10060 - 0.10120 0.249 times
Fri 16 October 2026 0.10090 (0.9%) 0.10000 0.09910 - 0.10120 0.5416 times
Fri 09 October 2026 0.10000 (0.4%) 0.09970 0.09900 - 0.10060 0.7929 times
Fri 02 October 2026 0.09960 (-1.19%) 0.10070 0.09920 - 0.10090 1.0005 times
Fri 25 September 2026 0.10080 (-0.88%) 0.10170 0.10040 - 0.10210 1.4236 times
Fri 18 September 2026 0.10170 (-1.36%) 0.10300 0.10130 - 0.10320 1.3504 times
Fri 11 September 2026 0.10310 (-1.34%) 0.10420 0.10280 - 0.10460 0.729 times
Fri 04 September 2026 0.10450 (0.38%) 0.10410 0.10340 - 0.10500 1.3472 times
Fri 28 August 2026 0.10410 (-1.33%) 0.10560 0.10390 - 0.10590 1.4325 times
Fri 21 August 2026 0.10550 (0.48%) 0.10510 0.10480 - 0.10620 1.1334 times
Fri 14 August 2026 0.10500 (-0.28%) 0.10540 0.10420 - 0.10570 1.2225 times

weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKUSD are 0.1 and 0.1

Monthly Target 10.1
Monthly Target 20.1
Monthly Target 30.1
Monthly Target 40.1
Monthly Target 50.10033333333333

Monthly price and volumes Swedish Krona

Date Closing Open Range Volume
Mon 19 October 2026 0.10080 (0.9%) 0.09990 0.09900 - 0.10120 0.298 times
Wed 30 September 2026 0.09990 (-4.31%) 0.10440 0.09960 - 0.10500 1.0798 times
Mon 31 August 2026 0.10440 (-0.57%) 0.10520 0.10390 - 0.10620 1.019 times
Fri 31 July 2026 0.10500 (1.94%) 0.10300 0.10230 - 0.10520 1.1757 times
Tue 30 June 2026 0.10300 (-4.81%) 0.10810 0.10210 - 0.10830 1.2874 times
Fri 29 May 2026 0.10820 (-0.09%) 0.10830 0.10560 - 0.10920 1.0125 times
Thu 30 April 2026 0.10830 (2.46%) 0.10580 0.10460 - 0.11010 1.2371 times
Tue 31 March 2026 0.10570 (-4.52%) 0.11020 0.10430 - 0.11060 1.3181 times
Fri 27 February 2026 0.11070 (-1.25%) 0.11210 0.10980 - 0.11310 0.6219 times
Fri 30 January 2026 0.11210 (3.41%) 0.10870 0.10800 - 0.11440 0.9505 times
Wed 31 December 2025 0.10840 (2.46%) 0.10580 0.10560 - 0.10940 0.7038 times

monthly chart SwedishKrona

DMA SMA EMA moving averages of Swedish Krona SEKUSD

DMA (daily moving average) of Swedish Krona SEKUSD

DMA period DMA value
5 day DMA 0.1
12 day DMA 0.1
20 day DMA 0.1
35 day DMA 0.1
50 day DMA 0.1
100 day DMA 0.1
150 day DMA 0.1
200 day DMA 0.11

EMA (exponential moving average) of Swedish Krona SEKUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.110.110.11
12 day EMA0.10.10.1
20 day EMA0.110.110.11
35 day EMA0.10.10.1
50 day EMA0.10.10.1

SMA (simple moving average) of Swedish Krona SEKUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.10.10.1
12 day SMA0.10.10.1
20 day SMA0.10.10.1
35 day SMA0.10.10.1
50 day SMA0.10.10.1
100 day SMA0.10.10.1
150 day SMA0.10.10.1
200 day SMA0.110.110.11
Back to top | Use Dark Theme