SwedishKrona SEKUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKUSD are 0.11 and 0.11

Daily Target 10.10686666666667
Daily Target 20.11
Daily Target 30.11
Daily Target 40.11
Daily Target 50.11

Daily price and volume Swedish Krona

Date Closing Open Range Volume
Fri 22 May 2026 0.10680 (-0.19%) 0.10700 0.10660 - 0.10720 1.177 times
Thu 21 May 2026 0.10700 (0%) 0.10700 0.10640 - 0.10740 0.0487 times
Wed 20 May 2026 0.10700 (0.56%) 0.10640 0.10610 - 0.10740 0.9191 times
Tue 19 May 2026 0.10640 (-0.19%) 0.10660 0.10600 - 0.10660 1.3601 times
Mon 18 May 2026 0.10660 (0.76%) 0.10570 0.10560 - 0.10670 1.4981 times
Fri 15 May 2026 0.10580 (-0.47%) 0.10630 0.10570 - 0.10650 1.5169 times
Thu 14 May 2026 0.10630 (-0.93%) 0.10720 0.10630 - 0.10750 1.271 times
Wed 13 May 2026 0.10730 (-0.28%) 0.10760 0.10710 - 0.10770 0.8278 times
Tue 12 May 2026 0.10760 (-0.74%) 0.10840 0.10730 - 0.10840 1.2601 times
Mon 11 May 2026 0.10840 (0.56%) 0.10850 0.10820 - 0.10860 0.1212 times
Thu 07 May 2026 0.10780 (-0.37%) 0.10820 0.10770 - 0.10880 0.0547 times

Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKUSD are 0.11 and 0.11

Weekly Target 10.1
Weekly Target 20.1066
Weekly Target 30.11
Weekly Target 40.11
Weekly Target 50.11

Weekly price and volumes for Swedish Krona

Date Closing Open Range Volume
Fri 22 May 2026 0.10680 (0.95%) 0.10570 0.10560 - 0.10740 1.226 times
Fri 15 May 2026 0.10580 (-1.86%) 0.10850 0.10570 - 0.10860 1.2245 times
Thu 07 May 2026 0.10780 (-0.37%) 0.10820 0.10770 - 0.10910 0.0357 times
Wed 06 May 2026 0.10820 (-0.28%) 0.10850 0.10730 - 0.10910 0.7069 times
Fri 01 May 2026 0.10850 (0.09%) 0.10820 0.10710 - 0.10920 1.0385 times
Fri 24 April 2026 0.10840 (-0.64%) 0.10870 0.10770 - 0.10970 1.7444 times
Fri 17 April 2026 0.10910 (1.11%) 0.10710 0.10710 - 0.11010 1.1409 times
Fri 10 April 2026 0.10790 (1.7%) 0.10540 0.10460 - 0.10900 0.7751 times
Thu 02 April 2026 0.10610 (0.57%) 0.10550 0.10430 - 0.10690 0.7975 times
Fri 27 March 2026 0.10550 (-1.4%) 0.10690 0.10530 - 0.10830 1.3106 times
Fri 20 March 2026 0.10700 (1.42%) 0.10580 0.10570 - 0.10810 1.256 times

weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKUSD are 0.1 and 0.11

Monthly Target 10.1
Monthly Target 20.1072
Monthly Target 30.11
Monthly Target 40.11
Monthly Target 50.11

Monthly price and volumes Swedish Krona

Date Closing Open Range Volume
Fri 22 May 2026 0.10680 (-1.39%) 0.10830 0.10560 - 0.10920 1.1504 times
Thu 30 April 2026 0.10830 (2.46%) 0.10580 0.10460 - 0.11010 1.6292 times
Tue 31 March 2026 0.10570 (-4.52%) 0.11020 0.10430 - 0.11060 1.7359 times
Fri 27 February 2026 0.11070 (-1.25%) 0.11210 0.10980 - 0.11310 0.819 times
Fri 30 January 2026 0.11210 (3.41%) 0.10870 0.10800 - 0.11440 1.2518 times
Wed 31 December 2025 0.10840 (2.46%) 0.10580 0.10560 - 0.10940 0.9269 times
Fri 28 November 2025 0.10580 (0.47%) 0.10540 0.10410 - 0.10670 0.7891 times
Fri 31 October 2025 0.10530 (-0.85%) 0.10620 0.10450 - 0.10710 1.254 times
Tue 30 September 2025 0.10620 (0.47%) 0.10650 0.10540 - 0.10820 0.4438 times
Fri 29 August 2025 0.10570 (3.53%) 0.10220 0.10170 - 0.10570 0 times
Thu 31 July 2025 0.10210 (-3.5%) 0.10550 0.10170 - 0.10640 0 times

monthly chart SwedishKrona

DMA SMA EMA moving averages of Swedish Krona SEKUSD

DMA (daily moving average) of Swedish Krona SEKUSD

DMA period DMA value
5 day DMA 0.11
12 day DMA 0.11
20 day DMA 0.11
35 day DMA 0.11
50 day DMA 0.11
100 day DMA 0.11
150 day DMA 0.11
200 day DMA 0.11

EMA (exponential moving average) of Swedish Krona SEKUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.110.110.11
12 day EMA0.110.110.11
20 day EMA0.110.110.11
35 day EMA0.110.110.11
50 day EMA0.110.110.11

SMA (simple moving average) of Swedish Krona SEKUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.110.110.11
12 day SMA0.110.110.11
20 day SMA0.110.110.11
35 day SMA0.110.110.11
50 day SMA0.110.110.11
100 day SMA0.110.110.11
150 day SMA0.110.110.11
200 day SMA0.110.110.11
Back to top | Use Dark Theme