SwedishKrona SEKUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKUSD are 0.11 and 0.11

Daily Target 10.10873333333333
Daily Target 20.11
Daily Target 30.11
Daily Target 40.11
Daily Target 50.11

Daily price and volume Swedish Krona

Date Closing Open Range Volume
Tue 30 December 2025 0.10870 (-0.18%) 0.10890 0.10840 - 0.10910 1.6607 times
Mon 29 December 2025 0.10890 (-0.27%) 0.10930 0.10870 - 0.10930 1.7898 times
Fri 26 December 2025 0.10920 (0.18%) 0.10900 0.10880 - 0.10940 1.1971 times
Wed 24 December 2025 0.10900 (-0.09%) 0.10910 0.10900 - 0.10940 1.0573 times
Tue 23 December 2025 0.10910 (0.74%) 0.10830 0.10830 - 0.10910 0.0083 times
Mon 22 December 2025 0.10830 (0.37%) 0.10790 0.10780 - 0.10850 0.903 times
Fri 19 December 2025 0.10790 (0.19%) 0.10770 0.10730 - 0.10810 1.7971 times
Thu 18 December 2025 0.10770 (0.19%) 0.10750 0.10740 - 0.10800 0.7954 times
Wed 17 December 2025 0.10750 (0%) 0.10750 0.10700 - 0.10780 0.7035 times
Tue 16 December 2025 0.10750 (-0.19%) 0.10770 0.10730 - 0.10800 0.0878 times
Mon 15 December 2025 0.10770 (-0.19%) 0.10790 0.10740 - 0.10810 1.6076 times

Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKUSD are 0.11 and 0.11

Weekly Target 10.1088
Weekly Target 20.11
Weekly Target 30.11
Weekly Target 40.11
Weekly Target 50.11

Weekly price and volumes for Swedish Krona

Date Closing Open Range Volume
Tue 30 December 2025 0.10870 (-0.46%) 0.10930 0.10840 - 0.10930 1.1548 times
Fri 26 December 2025 0.10920 (1.2%) 0.10790 0.10780 - 0.10940 1.0595 times
Fri 19 December 2025 0.10790 (0%) 0.10790 0.10700 - 0.10810 1.6705 times
Fri 12 December 2025 0.10790 (1.41%) 0.10640 0.10600 - 0.10840 0.0594 times
Fri 05 December 2025 0.10640 (0.57%) 0.10580 0.10560 - 0.10680 1.2496 times
Fri 28 November 2025 0.10580 (1.05%) 0.10480 0.10420 - 0.10610 2.0849 times
Fri 21 November 2025 0.10470 (-1.04%) 0.10580 0.10420 - 0.10610 0.8775 times
Fri 14 November 2025 0.10580 (0.76%) 0.10480 0.10470 - 0.10670 0.9465 times
Fri 07 November 2025 0.10500 (-0.28%) 0.10540 0.10410 - 0.10540 0.8973 times
Fri 31 October 2025 0.10530 (0%) 0.10590 0.10510 - 0.10610 0 times
Fri 31 October 2025 0.10530 (-1.03%) 0.10660 0.10510 - 0.10700 0.3251 times

weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKUSD are 0.11 and 0.11

Monthly Target 10.1
Monthly Target 20.1079
Monthly Target 30.11
Monthly Target 40.11
Monthly Target 50.11

Monthly price and volumes Swedish Krona

Date Closing Open Range Volume
Tue 30 December 2025 0.10870 (2.74%) 0.10580 0.10560 - 0.10940 2.5533 times
Fri 28 November 2025 0.10580 (0.47%) 0.10540 0.10410 - 0.10670 2.3628 times
Fri 31 October 2025 0.10530 (-0.85%) 0.10620 0.10450 - 0.10710 3.7551 times
Tue 30 September 2025 0.10620 (0.47%) 0.10650 0.10540 - 0.10820 1.3288 times
Fri 29 August 2025 0.10570 (3.53%) 0.10220 0.10170 - 0.10570 0 times
Thu 31 July 2025 0.10210 (-3.5%) 0.10550 0.10170 - 0.10640 0 times
Mon 30 June 2025 0.10580 (1.44%) 0.10450 0.10260 - 0.10660 0 times
Fri 30 May 2025 0.10430 (0.68%) 0.10380 0.10150 - 0.10540 0 times
Wed 30 April 2025 0.10360 (4.02%) 0.09990 0.09870 - 0.10560 0 times
Mon 31 March 2025 0.09960 (7.21%) 0.09310 0.09310 - 0.10030 0 times
Fri 28 February 2025 0.09290 (3.11%) 0.08910 0.08880 - 0.09450 0 times

monthly chart SwedishKrona

DMA SMA EMA moving averages of Swedish Krona SEKUSD

DMA (daily moving average) of Swedish Krona SEKUSD

DMA period DMA value
5 day DMA 0.11
12 day DMA 0.11
20 day DMA 0.11
35 day DMA 0.11
50 day DMA 0.11
100 day DMA 0.11
150 day DMA 0.11
200 day DMA 0.1

EMA (exponential moving average) of Swedish Krona SEKUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.110.110.11
12 day EMA0.110.110.11
20 day EMA0.110.110.11
35 day EMA0.110.110.11
50 day EMA0.110.110.11

SMA (simple moving average) of Swedish Krona SEKUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.110.110.11
12 day SMA0.110.110.11
20 day SMA0.110.110.11
35 day SMA0.110.110.11
50 day SMA0.110.110.11
100 day SMA0.110.110.11
150 day SMA0.110.110.11
200 day SMA0.10.10.1
Back to top | Use Dark Theme