login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SwedishKrona SEKUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKUSD are 0.11 and 0.11

Daily Target 1	0.1
Daily Target 2	0.10556666666667
Daily Target 3	0.11
Daily Target 4	0.11
Daily Target 5	0.11

Daily price and volume Swedish Krona

Date	Closing	Open	Range	Volume
Tue 25 August 2026	0.10580 (0.47%)	0.10530	0.10500 - 0.10590	1.7627 times
Mon 24 August 2026	0.10530 (-0.19%)	0.10560	0.10520 - 0.10570	1.0703 times
Fri 21 August 2026	0.10550 (0%)	0.10550	0.10550 - 0.10580	0 times
Thu 20 August 2026	0.10550 (-0.38%)	0.10590	0.10530 - 0.10620	1.9032 times
Wed 19 August 2026	0.10590 (1.05%)	0.10490	0.10480 - 0.10610	0.1053 times
Tue 18 August 2026	0.10480 (-0.38%)	0.10520	0.10480 - 0.10520	1.0028 times
Mon 17 August 2026	0.10520 (0.19%)	0.10510	0.10500 - 0.10550	1.7805 times
Fri 14 August 2026	0.10500 (0.38%)	0.10460	0.10450 - 0.10530	0 times
Thu 13 August 2026	0.10460 (0.19%)	0.10440	0.10420 - 0.10490	1.7544 times
Wed 12 August 2026	0.10440 (-0.57%)	0.10500	0.10420 - 0.10530	0.6209 times
Tue 11 August 2026	0.10500 (-0.28%)	0.10540	0.10490 - 0.10550	1.7285 times

Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKUSD are 0.11 and 0.11

Weekly Target 1	0.1
Weekly Target 2	0.10556666666667
Weekly Target 3	0.11
Weekly Target 4	0.11
Weekly Target 5	0.11

Weekly price and volumes for Swedish Krona

Date	Closing	Open	Range	Volume
Tue 25 August 2026	0.10580 (0.28%)	0.10560	0.10500 - 0.10590	0.5724 times
Fri 21 August 2026	0.10550 (0.48%)	0.10510	0.10480 - 0.10620	0.9681 times
Fri 14 August 2026	0.10500 (-0.28%)	0.10540	0.10420 - 0.10570	1.0442 times
Fri 07 August 2026	0.10530 (0.29%)	0.10520	0.10430 - 0.10600	1.4238 times
Fri 31 July 2026	0.10500 (2.04%)	0.10330	0.10250 - 0.10520	1.0912 times
Fri 24 July 2026	0.10290 (0%)	0.10250	0.10240 - 0.10320	0 times
Fri 24 July 2026	0.10290 (-0.77%)	0.10340	0.10230 - 0.10380	0.7344 times
Fri 17 July 2026	0.10370 (0.19%)	0.10330	0.10280 - 0.10440	1.4827 times
Fri 10 July 2026	0.10350 (0.29%)	0.10370	0.10260 - 0.10400	1.4794 times
Thu 02 July 2026	0.10320 (0.49%)	0.10270	0.10230 - 0.10380	1.2039 times
Fri 26 June 2026	0.10270 (-1.53%)	0.10420	0.10210 - 0.10440	1.2859 times

weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKUSD are 0.11 and 0.11

Monthly Target 1	0.1
Monthly Target 2	0.1
Monthly Target 3	0.1054
Monthly Target 4	0.11
Monthly Target 5	0.11

Monthly price and volumes Swedish Krona

Date	Closing	Open	Range	Volume
Tue 25 August 2026	0.10580 (0.76%)	0.10520	0.10420 - 0.10620	0.8924 times
Fri 31 July 2026	0.10500 (1.94%)	0.10300	0.10230 - 0.10520	1.2023 times
Tue 30 June 2026	0.10300 (-4.81%)	0.10810	0.10210 - 0.10830	1.3166 times
Fri 29 May 2026	0.10820 (-0.09%)	0.10830	0.10560 - 0.10920	1.0355 times
Thu 30 April 2026	0.10830 (2.46%)	0.10580	0.10460 - 0.11010	1.2651 times
Tue 31 March 2026	0.10570 (-4.52%)	0.11020	0.10430 - 0.11060	1.3479 times
Fri 27 February 2026	0.11070 (-1.25%)	0.11210	0.10980 - 0.11310	0.636 times
Fri 30 January 2026	0.11210 (3.41%)	0.10870	0.10800 - 0.11440	0.972 times
Wed 31 December 2025	0.10840 (2.46%)	0.10580	0.10560 - 0.10940	0.7197 times
Fri 28 November 2025	0.10580 (0.47%)	0.10540	0.10410 - 0.10670	0.6127 times
Fri 31 October 2025	0.10530 (-0.85%)	0.10620	0.10450 - 0.10710	0.9737 times

monthly chart SwedishKrona

Indicator Analysis of SwedishKrona

Please login to view indicator analysis. or View indicator analysis of SwedishKrona SEKUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Swedish Krona SEKUSD

DMA (daily moving average) of Swedish Krona SEKUSD

DMA period	DMA value
5 day DMA	0.11
12 day DMA	0.11
20 day DMA	0.11
35 day DMA	0.1
50 day DMA	0.1
100 day DMA	0.11
150 day DMA	0.11
200 day DMA	0.11

EMA (exponential moving average) of Swedish Krona SEKUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.11	0.11	0.11
12 day EMA	0.1	0.1	0.1
20 day EMA	0.1	0.1	0.1
35 day EMA	0.1	0.1	0.1
50 day EMA	0.1	0.1	0.1

SMA (simple moving average) of Swedish Krona SEKUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.11	0.11	0.11
12 day SMA	0.11	0.11	0.11
20 day SMA	0.11	0.1	0.1
35 day SMA	0.1	0.1	0.1
50 day SMA	0.1	0.1	0.1
100 day SMA	0.11	0.11	0.11
150 day SMA	0.11	0.11	0.11
200 day SMA	0.11	0.11	0.11

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme