Login or Join
HomepageSwedishKrona SEKZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swedish Krona SEKZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwedishKrona
Strong Daily Stock price targets for SwedishKrona SEKZAR are 1.8 and 1.81
| Daily Target 1 | 1.79 |
| Daily Target 2 | 1.8 |
| Daily Target 3 | 1.811 |
| Daily Target 4 | 1.82 |
| Daily Target 5 | 1.83 |
Daily price and volume Swedish Krona
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.80520 (-0.45%) | 1.81280 | 1.80490 - 1.82290 | 0.721 times | Thu 26 March 2026 | 1.81330 (-0.18%) | 1.81660 | 1.80790 - 1.82200 | 1.3486 times | Wed 25 March 2026 | 1.81650 (-0.08%) | 1.81730 | 1.80800 - 1.82390 | 1.3257 times | Tue 24 March 2026 | 1.81790 (0.75%) | 1.80620 | 1.80120 - 1.83520 | 0.0911 times | Mon 23 March 2026 | 1.80430 (-0.69%) | 1.82690 | 1.78620 - 1.83510 | 1.0831 times | Fri 20 March 2026 | 1.81680 (0.91%) | 1.80060 | 1.79940 - 1.83000 | 0.7301 times | Thu 19 March 2026 | 1.80040 (0.04%) | 1.80560 | 1.79220 - 1.82290 | 1.5267 times | Tue 17 March 2026 | 1.79960 (0.76%) | 1.78570 | 1.78180 - 1.80700 | 1.1383 times | Mon 16 March 2026 | 1.78610 (-0.04%) | 1.78660 | 1.78130 - 1.79470 | 0.8861 times | Fri 13 March 2026 | 1.78680 (-0.35%) | 1.79300 | 1.78400 - 1.79990 | 1.1493 times | Thu 12 March 2026 | 1.79310 (-0.02%) | 1.79410 | 1.78150 - 1.80180 | 0.0476 times |
Weekly price and charts SwedishKrona
Strong weekly Stock price targets for SwedishKrona SEKZAR are 1.77 and 1.82
| Weekly Target 1 | 1.76 |
| Weekly Target 2 | 1.78 |
| Weekly Target 3 | 1.8088666666667 |
| Weekly Target 4 | 1.83 |
| Weekly Target 5 | 1.86 |
Weekly price and volumes for Swedish Krona
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.80520 (-0.64%) | 1.82690 | 1.78620 - 1.83520 | 1.5447 times | Fri 20 March 2026 | 1.81680 (1.68%) | 1.78660 | 1.78130 - 1.83000 | 1.4472 times | Fri 13 March 2026 | 1.78680 (-0.96%) | 1.81390 | 1.76850 - 1.82730 | 1.6995 times | Fri 06 March 2026 | 1.80420 (2.23%) | 1.77160 | 1.75350 - 1.81690 | 1.0651 times | Fri 27 February 2026 | 1.76490 (-0.3%) | 1.77490 | 1.74580 - 1.77670 | 1.3236 times | Fri 20 February 2026 | 1.77020 (-0.99%) | 1.78610 | 1.76870 - 1.79190 | 0.615 times | Fri 13 February 2026 | 1.78790 (0%) | 1.78830 | 1.78520 - 1.79760 | 0 times | Fri 13 February 2026 | 1.78790 (0.6%) | 1.78040 | 1.77440 - 1.79880 | 0.3637 times | Fri 06 February 2026 | 1.77730 (-1.78%) | 1.81420 | 1.77520 - 1.82550 | 0.8127 times | Fri 30 January 2026 | 1.80950 (0.5%) | 1.80570 | 1.77370 - 1.82140 | 1.1284 times | Fri 23 January 2026 | 1.80050 (1.21%) | 1.78070 | 1.77860 - 1.80640 | 0.8039 times |
Monthly price and charts SwedishKrona
Strong monthly Stock price targets for SwedishKrona SEKZAR are 1.78 and 1.86
| Monthly Target 1 | 1.72 |
| Monthly Target 2 | 1.76 |
| Monthly Target 3 | 1.7979666666667 |
| Monthly Target 4 | 1.84 |
| Monthly Target 5 | 1.88 |
Monthly price and volumes Swedish Krona
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.80520 (2.28%) | 1.77160 | 1.75350 - 1.83520 | 2.3098 times | Fri 27 February 2026 | 1.76490 (-2.46%) | 1.81420 | 1.74580 - 1.82550 | 1.2499 times | Fri 30 January 2026 | 1.80950 (0.76%) | 1.80020 | 1.76770 - 1.82140 | 1.7028 times | Wed 31 December 2025 | 1.79590 (-0.83%) | 1.81220 | 1.79050 - 1.83520 | 1.2998 times | Fri 28 November 2025 | 1.81100 (-0.77%) | 1.82540 | 1.79670 - 1.83590 | 1.1662 times | Fri 31 October 2025 | 1.82510 (-0.51%) | 1.83440 | 1.79720 - 1.85760 | 1.6831 times | Tue 30 September 2025 | 1.83440 (-1.72%) | 1.87600 | 1.83080 - 1.88300 | 0.5883 times | Fri 29 August 2025 | 1.86650 (0.38%) | 1.83910 | 1.82810 - 1.88230 | 0 times | Thu 31 July 2025 | 1.85950 (-0.78%) | 1.87630 | 1.82420 - 1.88410 | 0 times | Mon 30 June 2025 | 1.87420 (-0.1%) | 1.87660 | 1.83900 - 1.89980 | 0 times | Fri 30 May 2025 | 1.87600 (-2.31%) | 1.92430 | 1.84290 - 1.93520 | 0 times |
Indicator Analysis of SwedishKrona
Please login to view indicator analysis. or View indicator analysis of SwedishKrona SEKZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Swedish Krona SEKZAR
DMA (daily moving average) of Swedish Krona SEKZAR
| DMA period | DMA value |
| 5 day DMA | 1.81 |
| 12 day DMA | 1.8 |
| 20 day DMA | 1.79 |
| 35 day DMA | 1.79 |
| 50 day DMA | 1.79 |
| 100 day DMA | 1.8 |
| 150 day DMA | 1.81 |
| 200 day DMA | 1.82 |
EMA (exponential moving average) of Swedish Krona SEKZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.81 | 1.81 | 1.81 |
| 12 day EMA | 1.79 | 1.79 | 1.79 |
| 20 day EMA | 1.79 | 1.79 | 1.79 |
| 35 day EMA | 1.79 | 1.79 | 1.79 |
| 50 day EMA | 1.79 | 1.79 | 1.79 |
SMA (simple moving average) of Swedish Krona SEKZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.81 | 1.81 | 1.81 |
| 12 day SMA | 1.8 | 1.8 | 1.8 |
| 20 day SMA | 1.79 | 1.79 | 1.79 |
| 35 day SMA | 1.79 | 1.79 | 1.79 |
| 50 day SMA | 1.79 | 1.79 | 1.79 |
| 100 day SMA | 1.8 | 1.8 | 1.8 |
| 150 day SMA | 1.81 | 1.81 | 1.81 |
| 200 day SMA | 1.82 | 1.82 | 1.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.