Login or Join
HomepageSwedishKrona SEKZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swedish Krona SEKZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwedishKrona
Strong Daily Stock price targets for SwedishKrona SEKZAR are 1.65 and 1.66
| Daily Target 1 | 1.65 |
| Daily Target 2 | 1.65 |
| Daily Target 3 | 1.6593333333333 |
| Daily Target 4 | 1.66 |
| Daily Target 5 | 1.67 |
Daily price and volume Swedish Krona
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1.65690 (-0.37%) | 1.66310 | 1.65590 - 1.66520 | 0 times | Thu 01 October 2026 | 1.66310 (1.33%) | 1.64080 | 1.63890 - 1.68470 | 0.2713 times | Wed 30 September 2026 | 1.64130 (0.05%) | 1.64050 | 1.63710 - 1.64480 | 1.7442 times | Tue 29 September 2026 | 1.64050 (-0.42%) | 1.64740 | 1.63960 - 1.64980 | 0.9808 times | Mon 28 September 2026 | 1.64740 (0.21%) | 1.64510 | 1.64440 - 1.65270 | 1.5668 times | Fri 25 September 2026 | 1.64400 (-0.7%) | 1.65560 | 1.64350 - 1.65690 | 1.5417 times | Thu 24 September 2026 | 1.65560 (0.32%) | 1.65030 | 1.64880 - 1.66200 | 0.33 times | Wed 23 September 2026 | 1.65030 (0.32%) | 1.64520 | 1.64350 - 1.65670 | 1.062 times | Tue 22 September 2026 | 1.64510 (-0.34%) | 1.65070 | 1.64270 - 1.65730 | 1.5949 times | Mon 21 September 2026 | 1.65070 (-0.19%) | 1.65210 | 1.64890 - 1.65780 | 0.9083 times | Fri 18 September 2026 | 1.65380 (-0.11%) | 1.65490 | 1.65040 - 1.65730 | 0 times |
Weekly price and charts SwedishKrona
Strong weekly Stock price targets for SwedishKrona SEKZAR are 1.65 and 1.69
| Weekly Target 1 | 1.61 |
| Weekly Target 2 | 1.63 |
| Weekly Target 3 | 1.6595666666667 |
| Weekly Target 4 | 1.68 |
| Weekly Target 5 | 1.71 |
Weekly price and volumes for Swedish Krona
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1.65690 (0.78%) | 1.64510 | 1.63710 - 1.68470 | 0.9304 times | Fri 25 September 2026 | 1.64400 (-0.59%) | 1.65210 | 1.64270 - 1.66200 | 1.1085 times | Fri 18 September 2026 | 1.65380 (-0.41%) | 1.66730 | 1.65040 - 1.67670 | 1.0263 times | Fri 11 September 2026 | 1.66060 (-0.47%) | 1.66620 | 1.66060 - 1.67660 | 0.5814 times | Fri 04 September 2026 | 1.66850 (-0.87%) | 1.68320 | 1.66500 - 1.68700 | 1.0949 times | Fri 28 August 2026 | 1.68320 (-0.41%) | 1.68930 | 1.67180 - 1.69060 | 1.1521 times | Fri 21 August 2026 | 1.69020 (-0.44%) | 1.70140 | 1.68960 - 1.71040 | 0.8749 times | Fri 14 August 2026 | 1.69770 (-0.06%) | 1.70370 | 1.68270 - 1.71080 | 1.0074 times | Fri 07 August 2026 | 1.69880 (-2.28%) | 1.73190 | 1.69820 - 1.73760 | 1.2562 times | Fri 31 July 2026 | 1.73840 (0.35%) | 1.72680 | 1.71660 - 1.74380 | 0.9679 times | Fri 24 July 2026 | 1.73230 (0%) | 1.72330 | 1.71960 - 1.74430 | 0 times |
Monthly price and charts SwedishKrona
Strong monthly Stock price targets for SwedishKrona SEKZAR are 1.65 and 1.69
| Monthly Target 1 | 1.61 |
| Monthly Target 2 | 1.64 |
| Monthly Target 3 | 1.6601666666667 |
| Monthly Target 4 | 1.68 |
| Monthly Target 5 | 1.71 |
Monthly price and volumes Swedish Krona
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1.65690 (0.95%) | 1.64080 | 1.63890 - 1.68470 | 0.0138 times | Wed 30 September 2026 | 1.64130 (-2.41%) | 1.68180 | 1.63710 - 1.68700 | 1.1639 times | Mon 31 August 2026 | 1.68190 (-3.25%) | 1.73190 | 1.67180 - 1.73760 | 1.077 times | Fri 31 July 2026 | 1.73840 (3.02%) | 1.68760 | 1.67620 - 1.74430 | 1.1681 times | Tue 30 June 2026 | 1.68750 (-3.97%) | 1.75640 | 1.67750 - 1.76000 | 1.2833 times | Fri 29 May 2026 | 1.75730 (-2.64%) | 1.80510 | 1.74730 - 1.81630 | 1.0751 times | Thu 30 April 2026 | 1.80500 (1.07%) | 1.78500 | 1.75550 - 1.81500 | 1.2732 times | Tue 31 March 2026 | 1.78590 (1.19%) | 1.77160 | 1.75350 - 1.83520 | 1.3333 times | Fri 27 February 2026 | 1.76490 (-2.46%) | 1.81420 | 1.74580 - 1.82550 | 0.6825 times | Fri 30 January 2026 | 1.80950 (0.76%) | 1.80020 | 1.76770 - 1.82140 | 0.9298 times | Wed 31 December 2025 | 1.79590 (-0.83%) | 1.81220 | 1.79050 - 1.83520 | 0.7097 times |
Indicator Analysis of SwedishKrona
Please login to view indicator analysis. or View indicator analysis of SwedishKrona SEKZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Swedish Krona SEKZAR
DMA (daily moving average) of Swedish Krona SEKZAR
| DMA period | DMA value |
| 5 day DMA | 1.65 |
| 12 day DMA | 1.65 |
| 20 day DMA | 1.66 |
| 35 day DMA | 1.67 |
| 50 day DMA | 1.68 |
| 100 day DMA | 1.7 |
| 150 day DMA | 1.73 |
| 200 day DMA | 1.75 |
EMA (exponential moving average) of Swedish Krona SEKZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.65 | 1.65 | 1.65 |
| 12 day EMA | 1.67 | 1.67 | 1.67 |
| 20 day EMA | 1.69 | 1.69 | 1.69 |
| 35 day EMA | 1.7 | 1.7 | 1.7 |
| 50 day EMA | 1.69 | 1.69 | 1.69 |
SMA (simple moving average) of Swedish Krona SEKZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.65 | 1.65 | 1.65 |
| 12 day SMA | 1.65 | 1.65 | 1.65 |
| 20 day SMA | 1.66 | 1.66 | 1.66 |
| 35 day SMA | 1.67 | 1.67 | 1.67 |
| 50 day SMA | 1.68 | 1.69 | 1.69 |
| 100 day SMA | 1.7 | 1.7 | 1.71 |
| 150 day SMA | 1.73 | 1.73 | 1.73 |
| 200 day SMA | 1.75 | 1.75 | 1.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.