Login or Join
HomepageSwedishKrona SEKZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swedish Krona SEKZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwedishKrona
Strong Daily Stock price targets for SwedishKrona SEKZAR are 1.79 and 1.81
| Daily Target 1 | 1.77 |
| Daily Target 2 | 1.78 |
| Daily Target 3 | 1.7892666666667 |
| Daily Target 4 | 1.8 |
| Daily Target 5 | 1.81 |
Daily price and volume Swedish Krona
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1.79390 (0.69%) | 1.78230 | 1.77680 - 1.79710 | 0.4953 times | Mon 09 February 2026 | 1.78160 (0.24%) | 1.78040 | 1.77440 - 1.78890 | 1.437 times | Fri 06 February 2026 | 1.77730 (-1.1%) | 1.79630 | 1.77520 - 1.80940 | 0.1433 times | Thu 05 February 2026 | 1.79700 (0.43%) | 1.78980 | 1.78510 - 1.80530 | 0.0588 times | Wed 04 February 2026 | 1.78930 (-0.25%) | 1.79470 | 1.77630 - 1.79520 | 0.0722 times | Tue 03 February 2026 | 1.79380 (0.03%) | 1.79560 | 1.78350 - 1.80370 | 1.7722 times | Mon 02 February 2026 | 1.79330 (-0.9%) | 1.81420 | 1.78810 - 1.82550 | 2.7669 times | Fri 30 January 2026 | 1.80950 (1.31%) | 1.78630 | 1.78360 - 1.82140 | 1.0211 times | Thu 29 January 2026 | 1.78610 (0.22%) | 1.78360 | 1.77370 - 1.79720 | 0.7289 times | Wed 28 January 2026 | 1.78210 (-1.33%) | 1.80690 | 1.78110 - 1.80870 | 1.5043 times | Tue 27 January 2026 | 1.80620 (0.76%) | 1.79250 | 1.78970 - 1.82030 | 2.1872 times |
Weekly price and charts SwedishKrona
Strong weekly Stock price targets for SwedishKrona SEKZAR are 1.78 and 1.81
| Weekly Target 1 | 1.77 |
| Weekly Target 2 | 1.78 |
| Weekly Target 3 | 1.7884666666667 |
| Weekly Target 4 | 1.8 |
| Weekly Target 5 | 1.81 |
Weekly price and volumes for Swedish Krona
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1.79390 (0.93%) | 1.78040 | 1.77440 - 1.79710 | 0.4162 times | Fri 06 February 2026 | 1.77730 (-1.78%) | 1.81420 | 1.77520 - 1.82550 | 1.0368 times | Fri 30 January 2026 | 1.80950 (0.5%) | 1.80570 | 1.77370 - 1.82140 | 1.4395 times | Fri 23 January 2026 | 1.80050 (1.21%) | 1.78070 | 1.77860 - 1.80640 | 1.0256 times | Fri 16 January 2026 | 1.77890 (-0.67%) | 1.78950 | 1.76770 - 1.79490 | 1.068 times | Fri 09 January 2026 | 1.79090 (0.07%) | 1.78760 | 1.77460 - 1.79750 | 1.5491 times | Fri 02 January 2026 | 1.78960 (-1.65%) | 1.82170 | 1.78700 - 1.82360 | 1.3482 times | Fri 26 December 2025 | 1.81970 (0.52%) | 1.80840 | 1.80160 - 1.82380 | 0.8558 times | Fri 19 December 2025 | 1.81020 (-0.64%) | 1.82100 | 1.79050 - 1.82210 | 1.2127 times | Fri 12 December 2025 | 1.82180 (1.17%) | 1.80140 | 1.80120 - 1.83520 | 0.0479 times | Fri 05 December 2025 | 1.80080 (-0.56%) | 1.81220 | 1.79740 - 1.82230 | 0.9999 times |
Monthly price and charts SwedishKrona
Strong monthly Stock price targets for SwedishKrona SEKZAR are 1.76 and 1.81
| Monthly Target 1 | 1.75 |
| Monthly Target 2 | 1.77 |
| Monthly Target 3 | 1.7979333333333 |
| Monthly Target 4 | 1.82 |
| Monthly Target 5 | 1.85 |
Monthly price and volumes Swedish Krona
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1.79390 (-0.86%) | 1.81420 | 1.77440 - 1.82550 | 0.6626 times | Fri 30 January 2026 | 1.80950 (0.76%) | 1.80020 | 1.76770 - 1.82140 | 2.4688 times | Wed 31 December 2025 | 1.79590 (-0.83%) | 1.81220 | 1.79050 - 1.83520 | 1.8845 times | Fri 28 November 2025 | 1.81100 (-0.77%) | 1.82540 | 1.79670 - 1.83590 | 1.6908 times | Fri 31 October 2025 | 1.82510 (-0.51%) | 1.83440 | 1.79720 - 1.85760 | 2.4402 times | Tue 30 September 2025 | 1.83440 (-1.72%) | 1.87600 | 1.83080 - 1.88300 | 0.853 times | Fri 29 August 2025 | 1.86650 (0.38%) | 1.83910 | 1.82810 - 1.88230 | 0 times | Thu 31 July 2025 | 1.85950 (-0.78%) | 1.87630 | 1.82420 - 1.88410 | 0 times | Mon 30 June 2025 | 1.87420 (-0.1%) | 1.87660 | 1.83900 - 1.89980 | 0 times | Fri 30 May 2025 | 1.87600 (-2.31%) | 1.92430 | 1.84290 - 1.93520 | 0 times | Wed 30 April 2025 | 1.92040 (5.31%) | 1.84150 | 1.82090 - 1.99700 | 0 times |
Indicator Analysis of SwedishKrona
Please login to view indicator analysis. or View indicator analysis of SwedishKrona SEKZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Swedish Krona SEKZAR
DMA (daily moving average) of Swedish Krona SEKZAR
| DMA period | DMA value |
| 5 day DMA | 1.79 |
| 12 day DMA | 1.79 |
| 20 day DMA | 1.79 |
| 35 day DMA | 1.79 |
| 50 day DMA | 1.8 |
| 100 day DMA | 1.81 |
| 150 day DMA | 1.83 |
| 200 day DMA | 1.84 |
EMA (exponential moving average) of Swedish Krona SEKZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.79 | 1.79 | 1.79 |
| 12 day EMA | 1.8 | 1.8 | 1.8 |
| 20 day EMA | 1.81 | 1.81 | 1.81 |
| 35 day EMA | 1.81 | 1.81 | 1.81 |
| 50 day EMA | 1.8 | 1.8 | 1.8 |
SMA (simple moving average) of Swedish Krona SEKZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.79 | 1.79 | 1.79 |
| 12 day SMA | 1.79 | 1.79 | 1.79 |
| 20 day SMA | 1.79 | 1.79 | 1.79 |
| 35 day SMA | 1.79 | 1.79 | 1.8 |
| 50 day SMA | 1.8 | 1.8 | 1.8 |
| 100 day SMA | 1.81 | 1.82 | 1.82 |
| 150 day SMA | 1.83 | 1.83 | 1.83 |
| 200 day SMA | 1.84 | 1.84 | 1.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.