Login or Join
HomepageSwedishKrona SEKZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swedish Krona SEKZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwedishKrona
Strong Daily Stock price targets for SwedishKrona SEKZAR are 1.7 and 1.71
| Daily Target 1 | 1.69 |
| Daily Target 2 | 1.7 |
| Daily Target 3 | 1.7048666666667 |
| Daily Target 4 | 1.71 |
| Daily Target 5 | 1.72 |
Daily price and volume Swedish Krona
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1.70620 (0.5%) | 1.70140 | 1.69850 - 1.70990 | 1.2369 times | Fri 14 August 2026 | 1.69770 (0.25%) | 1.69340 | 1.69300 - 1.70330 | 0 times | Thu 13 August 2026 | 1.69340 (0.5%) | 1.68500 | 1.68320 - 1.69460 | 1.38 times | Wed 12 August 2026 | 1.68490 (-0.95%) | 1.70060 | 1.68270 - 1.70140 | 0.4706 times | Tue 11 August 2026 | 1.70110 (-0.25%) | 1.70620 | 1.70040 - 1.71080 | 1.3475 times | Mon 10 August 2026 | 1.70530 (0.38%) | 1.70370 | 1.70230 - 1.70740 | 0.8465 times | Fri 07 August 2026 | 1.69880 (-1.13%) | 1.71830 | 1.69820 - 1.71990 | 0.7762 times | Thu 06 August 2026 | 1.71830 (-0.1%) | 1.71990 | 1.71740 - 1.72600 | 0.9105 times | Wed 05 August 2026 | 1.72010 (-0.1%) | 1.72180 | 1.71760 - 1.72650 | 1.5219 times | Tue 04 August 2026 | 1.72180 (-0.33%) | 1.72710 | 1.71710 - 1.72830 | 1.5099 times | Mon 03 August 2026 | 1.72750 (-0.63%) | 1.73190 | 1.72140 - 1.73760 | 0.3254 times |
Weekly price and charts SwedishKrona
Strong weekly Stock price targets for SwedishKrona SEKZAR are 1.7 and 1.71
| Weekly Target 1 | 1.69 |
| Weekly Target 2 | 1.7 |
| Weekly Target 3 | 1.7048666666667 |
| Weekly Target 4 | 1.71 |
| Weekly Target 5 | 1.72 |
Weekly price and volumes for Swedish Krona
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1.70620 (0.5%) | 1.70140 | 1.69850 - 1.70990 | 0.3521 times | Fri 14 August 2026 | 1.69770 (-0.06%) | 1.70370 | 1.68270 - 1.71080 | 1.1513 times | Fri 07 August 2026 | 1.69880 (-2.28%) | 1.73190 | 1.69820 - 1.73760 | 1.4357 times | Fri 31 July 2026 | 1.73840 (0.35%) | 1.72680 | 1.71660 - 1.74380 | 1.1062 times | Fri 24 July 2026 | 1.73230 (0%) | 1.72330 | 1.71960 - 1.74430 | 0 times | Fri 24 July 2026 | 1.73230 (1.32%) | 1.71240 | 1.68660 - 1.74430 | 0.7792 times | Fri 17 July 2026 | 1.70980 (1.36%) | 1.68960 | 1.68750 - 1.71480 | 1.4577 times | Fri 10 July 2026 | 1.68690 (0.49%) | 1.68340 | 1.67620 - 1.69570 | 1.4225 times | Thu 02 July 2026 | 1.67870 (-0.76%) | 1.69240 | 1.67750 - 1.69460 | 1.1389 times | Fri 26 June 2026 | 1.69150 (-1.38%) | 1.71570 | 1.69000 - 1.71750 | 1.1565 times | Thu 18 June 2026 | 1.71520 (-0.4%) | 1.72230 | 1.71230 - 1.73410 | 1.2237 times |
Monthly price and charts SwedishKrona
Strong monthly Stock price targets for SwedishKrona SEKZAR are 1.67 and 1.72
| Monthly Target 1 | 1.65 |
| Monthly Target 2 | 1.68 |
| Monthly Target 3 | 1.7088333333333 |
| Monthly Target 4 | 1.73 |
| Monthly Target 5 | 1.76 |
Monthly price and volumes Swedish Krona
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1.70620 (-1.85%) | 1.73190 | 1.68270 - 1.73760 | 0.6595 times | Fri 31 July 2026 | 1.73840 (3.02%) | 1.68760 | 1.67620 - 1.74430 | 1.2 times | Tue 30 June 2026 | 1.68750 (-3.97%) | 1.75640 | 1.67750 - 1.76000 | 1.3184 times | Fri 29 May 2026 | 1.75730 (-2.64%) | 1.80510 | 1.74730 - 1.81630 | 1.1045 times | Thu 30 April 2026 | 1.80500 (1.07%) | 1.78500 | 1.75550 - 1.81500 | 1.308 times | Tue 31 March 2026 | 1.78590 (1.19%) | 1.77160 | 1.75350 - 1.83520 | 1.3697 times | Fri 27 February 2026 | 1.76490 (-2.46%) | 1.81420 | 1.74580 - 1.82550 | 0.7011 times | Fri 30 January 2026 | 1.80950 (0.76%) | 1.80020 | 1.76770 - 1.82140 | 0.9552 times | Wed 31 December 2025 | 1.79590 (-0.83%) | 1.81220 | 1.79050 - 1.83520 | 0.7292 times | Fri 28 November 2025 | 1.81100 (-0.77%) | 1.82540 | 1.79670 - 1.83590 | 0.6542 times | Fri 31 October 2025 | 1.82510 (-0.51%) | 1.83440 | 1.79720 - 1.85760 | 0.9442 times |
Indicator Analysis of SwedishKrona
Please login to view indicator analysis. or View indicator analysis of SwedishKrona SEKZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Swedish Krona SEKZAR
DMA (daily moving average) of Swedish Krona SEKZAR
| DMA period | DMA value |
| 5 day DMA | 1.7 |
| 12 day DMA | 1.71 |
| 20 day DMA | 1.72 |
| 35 day DMA | 1.71 |
| 50 day DMA | 1.71 |
| 100 day DMA | 1.74 |
| 150 day DMA | 1.76 |
| 200 day DMA | 1.77 |
EMA (exponential moving average) of Swedish Krona SEKZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.7 | 1.7 | 1.7 |
| 12 day EMA | 1.71 | 1.71 | 1.71 |
| 20 day EMA | 1.72 | 1.72 | 1.72 |
| 35 day EMA | 1.71 | 1.71 | 1.71 |
| 50 day EMA | 1.71 | 1.71 | 1.71 |
SMA (simple moving average) of Swedish Krona SEKZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.7 | 1.7 | 1.7 |
| 12 day SMA | 1.71 | 1.71 | 1.71 |
| 20 day SMA | 1.72 | 1.71 | 1.71 |
| 35 day SMA | 1.71 | 1.7 | 1.7 |
| 50 day SMA | 1.71 | 1.71 | 1.71 |
| 100 day SMA | 1.74 | 1.74 | 1.75 |
| 150 day SMA | 1.76 | 1.76 | 1.76 |
| 200 day SMA | 1.77 | 1.77 | 1.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.