Login or Join
HomepageSwedishKrona SEKZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swedish Krona SEKZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwedishKrona
Strong Daily Stock price targets for SwedishKrona SEKZAR are 1.8 and 1.82
| Daily Target 1 | 1.79 |
| Daily Target 2 | 1.79 |
| Daily Target 3 | 1.8059 |
| Daily Target 4 | 1.82 |
| Daily Target 5 | 1.83 |
Daily price and volume Swedish Krona
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1.80420 (-0.07%) | 1.80370 | 1.79660 - 1.81690 | 0 times | Thu 05 March 2026 | 1.80550 (1.32%) | 1.78180 | 1.77920 - 1.80840 | 0.0309 times | Wed 04 March 2026 | 1.78190 (-0.01%) | 1.78220 | 1.77210 - 1.79050 | 2.1266 times | Tue 03 March 2026 | 1.78200 (1.45%) | 1.75650 | 1.75350 - 1.79820 | 0.4932 times | Mon 02 March 2026 | 1.75650 (-0.48%) | 1.77160 | 1.75540 - 1.77690 | 1.8083 times | Fri 27 February 2026 | 1.76490 (0.29%) | 1.75990 | 1.75380 - 1.76700 | 0 times | Thu 26 February 2026 | 1.75980 (0.1%) | 1.75810 | 1.75410 - 1.76550 | 1.1417 times | Wed 25 February 2026 | 1.75810 (-0.4%) | 1.76460 | 1.74580 - 1.76760 | 1.4522 times | Tue 24 February 2026 | 1.76520 (-0.03%) | 1.76740 | 1.75980 - 1.77070 | 1.4746 times | Mon 23 February 2026 | 1.76570 (-0.25%) | 1.77490 | 1.76220 - 1.77670 | 1.4724 times | Fri 20 February 2026 | 1.77020 (-0.6%) | 1.78050 | 1.76870 - 1.78540 | 0.0023 times |
Weekly price and charts SwedishKrona
Strong weekly Stock price targets for SwedishKrona SEKZAR are 1.78 and 1.84
| Weekly Target 1 | 1.73 |
| Weekly Target 2 | 1.77 |
| Weekly Target 3 | 1.7915333333333 |
| Weekly Target 4 | 1.83 |
| Weekly Target 5 | 1.85 |
Weekly price and volumes for Swedish Krona
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1.80420 (2.23%) | 1.77160 | 1.75350 - 1.81690 | 1.3047 times | Fri 27 February 2026 | 1.76490 (-0.3%) | 1.77490 | 1.74580 - 1.77670 | 1.6212 times | Fri 20 February 2026 | 1.77020 (-0.99%) | 1.78610 | 1.76870 - 1.79190 | 0.7533 times | Fri 13 February 2026 | 1.78790 (0%) | 1.78830 | 1.78520 - 1.79760 | 0 times | Fri 13 February 2026 | 1.78790 (0.6%) | 1.78040 | 1.77440 - 1.79880 | 0.4455 times | Fri 06 February 2026 | 1.77730 (-1.78%) | 1.81420 | 1.77520 - 1.82550 | 0.9955 times | Fri 30 January 2026 | 1.80950 (0.5%) | 1.80570 | 1.77370 - 1.82140 | 1.3821 times | Fri 23 January 2026 | 1.80050 (1.21%) | 1.78070 | 1.77860 - 1.80640 | 0.9847 times | Fri 16 January 2026 | 1.77890 (-0.67%) | 1.78950 | 1.76770 - 1.79490 | 1.0255 times | Fri 09 January 2026 | 1.79090 (0.07%) | 1.78760 | 1.77460 - 1.79750 | 1.4874 times | Fri 02 January 2026 | 1.78960 (-1.65%) | 1.82170 | 1.78700 - 1.82360 | 1.2945 times |
Monthly price and charts SwedishKrona
Strong monthly Stock price targets for SwedishKrona SEKZAR are 1.78 and 1.84
| Monthly Target 1 | 1.73 |
| Monthly Target 2 | 1.77 |
| Monthly Target 3 | 1.7915333333333 |
| Monthly Target 4 | 1.83 |
| Monthly Target 5 | 1.85 |
Monthly price and volumes Swedish Krona
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1.80420 (2.23%) | 1.77160 | 1.75350 - 1.81690 | 0.5265 times | Fri 27 February 2026 | 1.76490 (-2.46%) | 1.81420 | 1.74580 - 1.82550 | 1.5397 times | Fri 30 January 2026 | 1.80950 (0.76%) | 1.80020 | 1.76770 - 1.82140 | 2.0977 times | Wed 31 December 2025 | 1.79590 (-0.83%) | 1.81220 | 1.79050 - 1.83520 | 1.6012 times | Fri 28 November 2025 | 1.81100 (-0.77%) | 1.82540 | 1.79670 - 1.83590 | 1.4367 times | Fri 31 October 2025 | 1.82510 (-0.51%) | 1.83440 | 1.79720 - 1.85760 | 2.0734 times | Tue 30 September 2025 | 1.83440 (-1.72%) | 1.87600 | 1.83080 - 1.88300 | 0.7248 times | Fri 29 August 2025 | 1.86650 (0.38%) | 1.83910 | 1.82810 - 1.88230 | 0 times | Thu 31 July 2025 | 1.85950 (-0.78%) | 1.87630 | 1.82420 - 1.88410 | 0 times | Mon 30 June 2025 | 1.87420 (-0.1%) | 1.87660 | 1.83900 - 1.89980 | 0 times | Fri 30 May 2025 | 1.87600 (-2.31%) | 1.92430 | 1.84290 - 1.93520 | 0 times |
Indicator Analysis of SwedishKrona
Please login to view indicator analysis. or View indicator analysis of SwedishKrona SEKZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Swedish Krona SEKZAR
DMA (daily moving average) of Swedish Krona SEKZAR
| DMA period | DMA value |
| 5 day DMA | 1.79 |
| 12 day DMA | 1.77 |
| 20 day DMA | 1.78 |
| 35 day DMA | 1.78 |
| 50 day DMA | 1.79 |
| 100 day DMA | 1.8 |
| 150 day DMA | 1.82 |
| 200 day DMA | 1.83 |
EMA (exponential moving average) of Swedish Krona SEKZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.79 | 1.78 | 1.77 |
| 12 day EMA | 1.78 | 1.78 | 1.78 |
| 20 day EMA | 1.8 | 1.8 | 1.8 |
| 35 day EMA | 1.8 | 1.8 | 1.8 |
| 50 day EMA | 1.79 | 1.79 | 1.79 |
SMA (simple moving average) of Swedish Krona SEKZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.79 | 1.78 | 1.77 |
| 12 day SMA | 1.77 | 1.77 | 1.77 |
| 20 day SMA | 1.78 | 1.78 | 1.78 |
| 35 day SMA | 1.78 | 1.78 | 1.78 |
| 50 day SMA | 1.79 | 1.79 | 1.79 |
| 100 day SMA | 1.8 | 1.8 | 1.8 |
| 150 day SMA | 1.82 | 1.82 | 1.82 |
| 200 day SMA | 1.83 | 1.83 | 1.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.