login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SwedishKrona SEKZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKZAR are 1.69 and 1.71

Daily Target 1	1.68
Daily Target 2	1.69
Daily Target 3	1.7056333333333
Daily Target 4	1.71
Daily Target 5	1.73

Daily price and volume Swedish Krona

Date	Closing	Open	Range	Volume
Fri 07 August 2026	1.69880 (-1.13%)	1.71830	1.69820 - 1.71990	0.8691 times
Thu 06 August 2026	1.71830 (-0.1%)	1.71990	1.71740 - 1.72600	1.0196 times
Wed 05 August 2026	1.72010 (-0.1%)	1.72180	1.71760 - 1.72650	1.7042 times
Tue 04 August 2026	1.72180 (-0.33%)	1.72710	1.71710 - 1.72830	1.6907 times
Mon 03 August 2026	1.72750 (-0.63%)	1.73190	1.72140 - 1.73760	0.3644 times
Fri 31 July 2026	1.73840 (0.46%)	1.72990	1.72610 - 1.74380	0.9729 times
Thu 30 July 2026	1.73040 (0.14%)	1.72810	1.72230 - 1.73530	0.9823 times
Wed 29 July 2026	1.72800 (0.3%)	1.72340	1.71890 - 1.73070	0.6693 times
Tue 28 July 2026	1.72280 (-0.17%)	1.72590	1.71920 - 1.72820	1.4621 times
Mon 27 July 2026	1.72580 (-0.38%)	1.72680	1.71660 - 1.73060	0.2653 times
Fri 24 July 2026	1.73230 (0%)	1.72330	1.71960 - 1.74430	0 times

Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKZAR are 1.68 and 1.72

Weekly Target 1	1.67
Weekly Target 2	1.69
Weekly Target 3	1.7115333333333
Weekly Target 4	1.72
Weekly Target 5	1.75

Weekly price and volumes for Swedish Krona

Date	Closing	Open	Range	Volume
Fri 07 August 2026	1.69880 (-2.28%)	1.73190	1.69820 - 1.73760	1.314 times
Fri 31 July 2026	1.73840 (0.35%)	1.72680	1.71660 - 1.74380	1.0125 times
Fri 24 July 2026	1.73230 (0%)	1.72330	1.71960 - 1.74430	0 times
Fri 24 July 2026	1.73230 (1.32%)	1.71240	1.68660 - 1.74430	0.7132 times
Fri 17 July 2026	1.70980 (1.36%)	1.68960	1.68750 - 1.71480	1.3342 times
Fri 10 July 2026	1.68690 (0.49%)	1.68340	1.67620 - 1.69570	1.302 times
Thu 02 July 2026	1.67870 (-0.76%)	1.69240	1.67750 - 1.69460	1.0424 times
Fri 26 June 2026	1.69150 (-1.38%)	1.71570	1.69000 - 1.71750	1.0586 times
Thu 18 June 2026	1.71520 (-0.4%)	1.72230	1.71230 - 1.73410	1.1201 times
Fri 12 June 2026	1.72210 (-1.66%)	1.74950	1.71920 - 1.76000	1.1031 times
Fri 05 June 2026	1.75110 (-0.35%)	1.75640	1.73340 - 1.75930	1.5859 times

weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKZAR are 1.68 and 1.72

Monthly Target 1	1.67
Monthly Target 2	1.69
Monthly Target 3	1.7115333333333
Monthly Target 4	1.72
Monthly Target 5	1.75

Monthly price and volumes Swedish Krona

Date	Closing	Open	Range	Volume
Fri 07 August 2026	1.69880 (-2.28%)	1.73190	1.69820 - 1.73760	0.3334 times
Fri 31 July 2026	1.73840 (3.02%)	1.68760	1.67620 - 1.74430	1.2419 times
Tue 30 June 2026	1.68750 (-3.97%)	1.75640	1.67750 - 1.76000	1.3644 times
Fri 29 May 2026	1.75730 (-2.64%)	1.80510	1.74730 - 1.81630	1.1431 times
Thu 30 April 2026	1.80500 (1.07%)	1.78500	1.75550 - 1.81500	1.3537 times
Tue 31 March 2026	1.78590 (1.19%)	1.77160	1.75350 - 1.83520	1.4176 times
Fri 27 February 2026	1.76490 (-2.46%)	1.81420	1.74580 - 1.82550	0.7256 times
Fri 30 January 2026	1.80950 (0.76%)	1.80020	1.76770 - 1.82140	0.9886 times
Wed 31 December 2025	1.79590 (-0.83%)	1.81220	1.79050 - 1.83520	0.7546 times
Fri 28 November 2025	1.81100 (-0.77%)	1.82540	1.79670 - 1.83590	0.6771 times
Fri 31 October 2025	1.82510 (-0.51%)	1.83440	1.79720 - 1.85760	0.9771 times

monthly chart SwedishKrona

Indicator Analysis of SwedishKrona

Please login to view indicator analysis. or View indicator analysis of SwedishKrona SEKZAR on MunafaSutra.com for free

DMA SMA EMA moving averages of Swedish Krona SEKZAR

DMA (daily moving average) of Swedish Krona SEKZAR

DMA period	DMA value
5 day DMA	1.72
12 day DMA	1.72
20 day DMA	1.72
35 day DMA	1.71
50 day DMA	1.71
100 day DMA	1.75
150 day DMA	1.76
200 day DMA	1.78

EMA (exponential moving average) of Swedish Krona SEKZAR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.72	1.73	1.73
12 day EMA	1.71	1.71	1.71
20 day EMA	1.73	1.73	1.73
35 day EMA	1.72	1.72	1.72
50 day EMA	1.72	1.72	1.72

SMA (simple moving average) of Swedish Krona SEKZAR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.72	1.73	1.73
12 day SMA	1.72	1.73	1.72
20 day SMA	1.72	1.72	1.71
35 day SMA	1.71	1.71	1.71
50 day SMA	1.71	1.72	1.72
100 day SMA	1.75	1.75	1.75
150 day SMA	1.76	1.76	1.76
200 day SMA	1.78	1.78	1.78

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme