Login or Join
HomepageSwedishKrona SEKZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swedish Krona SEKZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwedishKrona
Strong Daily Stock price targets for SwedishKrona SEKZAR are 1.67 and 1.69
| Daily Target 1 | 1.67 |
| Daily Target 2 | 1.68 |
| Daily Target 3 | 1.6865333333333 |
| Daily Target 4 | 1.7 |
| Daily Target 5 | 1.7 |
Daily price and volume Swedish Krona
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1.68750 (-0.2%) | 1.69080 | 1.67750 - 1.69460 | 0.7967 times | Mon 29 June 2026 | 1.69080 (-0.04%) | 1.69240 | 1.68750 - 1.69450 | 1.266 times | Fri 26 June 2026 | 1.69150 (-0.11%) | 1.69370 | 1.69000 - 1.70000 | 0.0114 times | Thu 25 June 2026 | 1.69340 (-0.28%) | 1.69790 | 1.69000 - 1.70350 | 1.3535 times | Wed 24 June 2026 | 1.69820 (-0.06%) | 1.69870 | 1.69510 - 1.70380 | 1.4498 times | Tue 23 June 2026 | 1.69930 (-0.3%) | 1.70460 | 1.69500 - 1.70990 | 1.3574 times | Mon 22 June 2026 | 1.70440 (-0.63%) | 1.71570 | 1.70360 - 1.71750 | 0.1121 times | Thu 18 June 2026 | 1.71520 (-0.33%) | 1.72060 | 1.71230 - 1.72750 | 0.8928 times | Wed 17 June 2026 | 1.72080 (-0.49%) | 1.72880 | 1.71760 - 1.73410 | 1.4137 times | Tue 16 June 2026 | 1.72930 (0.37%) | 1.72320 | 1.71930 - 1.73110 | 1.3465 times | Mon 15 June 2026 | 1.72290 (0.05%) | 1.72230 | 1.71880 - 1.72880 | 0.8801 times |
Weekly price and charts SwedishKrona
Strong weekly Stock price targets for SwedishKrona SEKZAR are 1.67 and 1.69
| Weekly Target 1 | 1.67 |
| Weekly Target 2 | 1.68 |
| Weekly Target 3 | 1.6865333333333 |
| Weekly Target 4 | 1.7 |
| Weekly Target 5 | 1.7 |
Weekly price and volumes for Swedish Krona
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1.68750 (-0.24%) | 1.69240 | 1.67750 - 1.69460 | 0.5344 times | Fri 26 June 2026 | 1.69150 (-1.38%) | 1.71570 | 1.69000 - 1.71750 | 1.11 times | Thu 18 June 2026 | 1.71520 (-0.4%) | 1.72230 | 1.71230 - 1.73410 | 1.1745 times | Fri 12 June 2026 | 1.72210 (-1.66%) | 1.74950 | 1.71920 - 1.76000 | 1.1567 times | Fri 05 June 2026 | 1.75110 (-0.35%) | 1.75640 | 1.73340 - 1.75930 | 1.663 times | Fri 29 May 2026 | 1.75730 (-0.13%) | 1.75410 | 1.74730 - 1.77040 | 0.6629 times | Fri 22 May 2026 | 1.75960 (-0.38%) | 1.76850 | 1.75330 - 1.78070 | 1.4306 times | Fri 15 May 2026 | 1.76640 (-0.77%) | 1.78330 | 1.75210 - 1.78870 | 1.3936 times | Thu 07 May 2026 | 1.78010 (0.27%) | 1.79420 | 1.76410 - 1.79670 | 0.0438 times | Wed 06 May 2026 | 1.77530 (-1.6%) | 1.79970 | 1.77060 - 1.81630 | 0.8306 times | Fri 01 May 2026 | 1.80410 (0.65%) | 1.79540 | 1.78100 - 1.81500 | 1.2463 times |
Monthly price and charts SwedishKrona
Strong monthly Stock price targets for SwedishKrona SEKZAR are 1.64 and 1.72
| Monthly Target 1 | 1.63 |
| Monthly Target 2 | 1.66 |
| Monthly Target 3 | 1.7083333333333 |
| Monthly Target 4 | 1.74 |
| Monthly Target 5 | 1.79 |
Monthly price and volumes Swedish Krona
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1.68750 (-3.97%) | 1.75640 | 1.67750 - 1.76000 | 1.4003 times | Fri 29 May 2026 | 1.75730 (-2.64%) | 1.80510 | 1.74730 - 1.81630 | 1.1732 times | Thu 30 April 2026 | 1.80500 (1.07%) | 1.78500 | 1.75550 - 1.81500 | 1.3893 times | Tue 31 March 2026 | 1.78590 (1.19%) | 1.77160 | 1.75350 - 1.83520 | 1.4549 times | Fri 27 February 2026 | 1.76490 (-2.46%) | 1.81420 | 1.74580 - 1.82550 | 0.7447 times | Fri 30 January 2026 | 1.80950 (0.76%) | 1.80020 | 1.76770 - 1.82140 | 1.0146 times | Wed 31 December 2025 | 1.79590 (-0.83%) | 1.81220 | 1.79050 - 1.83520 | 0.7745 times | Fri 28 November 2025 | 1.81100 (-0.77%) | 1.82540 | 1.79670 - 1.83590 | 0.6949 times | Fri 31 October 2025 | 1.82510 (-0.51%) | 1.83440 | 1.79720 - 1.85760 | 1.0029 times | Tue 30 September 2025 | 1.83440 (-1.72%) | 1.87600 | 1.83080 - 1.88300 | 0.3506 times | Fri 29 August 2025 | 1.86650 (0.38%) | 1.83910 | 1.82810 - 1.88230 | 0 times |
Indicator Analysis of SwedishKrona
Please login to view indicator analysis. or View indicator analysis of SwedishKrona SEKZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Swedish Krona SEKZAR
DMA (daily moving average) of Swedish Krona SEKZAR
| DMA period | DMA value |
| 5 day DMA | 1.69 |
| 12 day DMA | 1.71 |
| 20 day DMA | 1.72 |
| 35 day DMA | 1.74 |
| 50 day DMA | 1.76 |
| 100 day DMA | 1.77 |
| 150 day DMA | 1.78 |
| 200 day DMA | 1.79 |
EMA (exponential moving average) of Swedish Krona SEKZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.7 | 1.7 | 1.7 |
| 12 day EMA | 1.72 | 1.72 | 1.72 |
| 20 day EMA | 1.74 | 1.74 | 1.74 |
| 35 day EMA | 1.77 | 1.78 | 1.78 |
| 50 day EMA | 1.76 | 1.76 | 1.76 |
SMA (simple moving average) of Swedish Krona SEKZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.69 | 1.69 | 1.7 |
| 12 day SMA | 1.71 | 1.71 | 1.71 |
| 20 day SMA | 1.72 | 1.72 | 1.73 |
| 35 day SMA | 1.74 | 1.74 | 1.74 |
| 50 day SMA | 1.76 | 1.76 | 1.76 |
| 100 day SMA | 1.77 | 1.77 | 1.77 |
| 150 day SMA | 1.78 | 1.78 | 1.78 |
| 200 day SMA | 1.79 | 1.79 | 1.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.