SingaporeDollar SGDAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong Daily Stock price targets for SingaporeDollar SGDAED are 2.86 and 2.87

Daily Target 12.86
Daily Target 22.86
Daily Target 32.87
Daily Target 42.8701333333333
Daily Target 52.88

Daily price and volume Singapore Dollar

Date Closing Open Range Volume
Wed 29 April 2026 2.86710 (-0.34%) 2.87730 2.86600 - 2.87730 0.1547 times
Tue 28 April 2026 2.87690 (-0.18%) 2.88220 2.87400 - 2.88260 0.1161 times
Mon 27 April 2026 2.88200 (0.14%) 2.87860 2.87860 - 2.88500 1.1025 times
Fri 24 April 2026 2.87800 (0.15%) 2.87380 2.87210 - 2.87800 1.1605 times
Thu 23 April 2026 2.87370 (-0.16%) 2.87800 2.87370 - 2.87900 1.5087 times
Wed 22 April 2026 2.87840 (-0.16%) 2.88360 2.87840 - 2.88590 1.3346 times
Tue 21 April 2026 2.88310 (-0.3%) 2.89160 2.88130 - 2.89160 1.5474 times
Mon 20 April 2026 2.89170 (0.05%) 2.88910 2.88710 - 2.89180 0.9671 times
Fri 17 April 2026 2.89030 (0.17%) 2.88510 2.88480 - 2.89670 0.793 times
Thu 16 April 2026 2.88530 (-0.15%) 2.88960 2.88460 - 2.89310 1.3153 times
Wed 15 April 2026 2.88950 (0.01%) 2.88910 2.88600 - 2.88950 0.1161 times

Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDAED are 2.86 and 2.88

Weekly Target 12.85
Weekly Target 22.86
Weekly Target 32.8727
Weekly Target 42.88
Weekly Target 52.89

Weekly price and volumes for Singapore Dollar

Date Closing Open Range Volume
Wed 29 April 2026 2.86710 (-0.38%) 2.87860 2.86600 - 2.88500 0.2779 times
Fri 24 April 2026 2.87800 (-0.43%) 2.88910 2.87210 - 2.89180 1.319 times
Fri 17 April 2026 2.89030 (0.23%) 2.88220 2.87830 - 2.89670 0.9667 times
Fri 10 April 2026 2.88370 (0.94%) 2.85810 2.85620 - 2.88740 0.454 times
Thu 02 April 2026 2.85690 (0.23%) 2.85020 2.84260 - 2.86480 0.9159 times
Fri 27 March 2026 2.85040 (-0.48%) 2.86620 2.85040 - 2.88260 1.229 times
Fri 20 March 2026 2.86420 (0.1%) 2.86400 2.86140 - 2.87760 1.1898 times
Fri 13 March 2026 2.86130 (-0.37%) 2.87230 2.86130 - 2.89140 1.4638 times
Fri 06 March 2026 2.87190 (-1.1%) 2.90360 2.86200 - 2.90360 1.2016 times
Fri 27 February 2026 2.90390 (0.17%) 2.90040 2.89680 - 2.90920 0.9824 times
Fri 20 February 2026 2.89910 (-0.36%) 2.90880 2.89340 - 2.90980 0.4658 times

weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDAED are 2.86 and 2.9

Monthly Target 12.83
Monthly Target 22.85
Monthly Target 32.8717666666667
Monthly Target 42.89
Monthly Target 52.92

Monthly price and volumes Singapore Dollar

Date Closing Open Range Volume
Wed 29 April 2026 2.86710 (0.36%) 2.85730 2.85150 - 2.89670 1.3034 times
Tue 31 March 2026 2.85690 (-1.62%) 2.90360 2.84260 - 2.90360 2.1723 times
Fri 27 February 2026 2.90390 (0.56%) 2.90320 2.87870 - 2.91230 0.9519 times
Fri 30 January 2026 2.88780 (1.15%) 2.85540 2.84860 - 2.91550 1.4919 times
Wed 31 December 2025 2.85510 (0.73%) 2.83390 2.82880 - 2.86320 0.9519 times
Fri 28 November 2025 2.83430 (0.45%) 2.81440 2.80570 - 2.83430 1.0183 times
Fri 31 October 2025 2.82160 (-0.9%) 2.84680 2.82090 - 2.85350 1.5839 times
Tue 30 September 2025 2.84710 (-0.5%) 2.86070 2.83690 - 2.87620 0.5265 times
Fri 29 August 2025 2.86140 (1.15%) 2.83400 2.82700 - 2.87000 0 times
Thu 31 July 2025 2.82900 (-2.08%) 2.87800 2.82800 - 2.89100 0 times
Mon 30 June 2025 2.88900 (1.48%) 2.84500 2.84000 - 2.88900 0 times

monthly chart SingaporeDollar

DMA SMA EMA moving averages of Singapore Dollar SGDAED

DMA (daily moving average) of Singapore Dollar SGDAED

DMA period DMA value
5 day DMA 2.88
12 day DMA 2.88
20 day DMA 2.88
35 day DMA 2.87
50 day DMA 2.88
100 day DMA 2.87
150 day DMA 2.86
200 day DMA 2.86

EMA (exponential moving average) of Singapore Dollar SGDAED

EMA period EMA current EMA prev EMA prev2
5 day EMA2.882.882.88
12 day EMA2.872.872.87
20 day EMA2.892.892.89
35 day EMA2.882.882.88
50 day EMA2.882.882.88

SMA (simple moving average) of Singapore Dollar SGDAED

SMA period SMA current SMA prev SMA prev2
5 day SMA2.882.882.88
12 day SMA2.882.882.88
20 day SMA2.882.882.88
35 day SMA2.872.872.87
50 day SMA2.882.882.88
100 day SMA2.872.872.87
150 day SMA2.862.862.86
200 day SMA2.862.862.86
Back to top | Use Dark Theme