SingaporeDollar SGDAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong Daily Stock price targets for SingaporeDollar SGDAED are 2.84 and 2.85

Daily Target 12.83
Daily Target 22.83
Daily Target 32.8374
Daily Target 42.84
Daily Target 52.85

Daily price and volume Singapore Dollar

Date Closing Open Range Volume
Wed 10 December 2025 2.84060 (0.34%) 2.83130 2.83100 - 2.84060 0.1163 times
Tue 09 December 2025 2.83110 (0.04%) 2.83010 2.82960 - 2.83230 0 times
Mon 08 December 2025 2.83010 (-0.15%) 2.83420 2.82880 - 2.83510 0.1163 times
Fri 05 December 2025 2.83440 (0.03%) 2.83330 2.83320 - 2.83670 0.8721 times
Thu 04 December 2025 2.83350 (-0.18%) 2.83850 2.83300 - 2.83850 2.093 times
Wed 03 December 2025 2.83860 (0.22%) 2.83260 2.83260 - 2.83890 0.1453 times
Tue 02 December 2025 2.83230 (-0.05%) 2.83340 2.82960 - 2.83340 2.1221 times
Mon 01 December 2025 2.83370 (-0.02%) 2.83390 2.83320 - 2.83800 0.1453 times
Fri 28 November 2025 2.83430 (0.1%) 2.83170 2.82830 - 2.83430 2.0349 times
Wed 26 November 2025 2.83150 (0.35%) 2.82140 2.82140 - 2.83150 2.3547 times
Tue 25 November 2025 2.82150 (0.26%) 2.81420 2.81410 - 2.82310 2.7035 times

Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDAED are 2.83 and 2.85

Weekly Target 12.82
Weekly Target 22.83
Weekly Target 32.8366666666667
Weekly Target 42.84
Weekly Target 52.85

Weekly price and volumes for Singapore Dollar

Date Closing Open Range Volume
Wed 10 December 2025 2.84060 (0.22%) 2.83420 2.82880 - 2.84060 0.0537 times
Fri 05 December 2025 2.83440 (0%) 2.83390 2.82960 - 2.83890 1.2424 times
Fri 28 November 2025 2.83430 (0.87%) 2.80910 2.80910 - 2.83430 1.9678 times
Fri 21 November 2025 2.80980 (-0.64%) 2.82790 2.80570 - 2.82790 0.7858 times
Fri 14 November 2025 2.82800 (0.21%) 2.82160 2.81680 - 2.82860 1.0007 times
Fri 07 November 2025 2.82210 (0.02%) 2.81440 2.80770 - 2.82230 0.779 times
Fri 31 October 2025 2.82160 (0%) 2.82490 2.82090 - 2.82640 0 times
Fri 31 October 2025 2.82160 (-0.22%) 2.82810 2.82090 - 2.83970 0.3492 times
Fri 24 October 2025 2.82790 (-0.27%) 2.83690 2.82520 - 2.83970 2.0618 times
Fri 17 October 2025 2.83560 (0.18%) 2.83120 2.82190 - 2.84200 1.7596 times
Fri 10 October 2025 2.83060 (-0.64%) 2.84860 2.82470 - 2.84860 1.8536 times

weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDAED are 2.83 and 2.85

Monthly Target 12.82
Monthly Target 22.83
Monthly Target 32.8366666666667
Monthly Target 42.84
Monthly Target 52.85

Monthly price and volumes Singapore Dollar

Date Closing Open Range Volume
Wed 10 December 2025 2.84060 (0.22%) 2.83390 2.82880 - 2.84060 0.8513 times
Fri 28 November 2025 2.83430 (0.45%) 2.81440 2.80570 - 2.83430 2.9775 times
Fri 31 October 2025 2.82160 (-0.9%) 2.84680 2.82090 - 2.85350 4.6317 times
Tue 30 September 2025 2.84710 (-0.5%) 2.86070 2.83690 - 2.87620 1.5395 times
Fri 29 August 2025 2.86140 (1.15%) 2.83400 2.82700 - 2.87000 0 times
Thu 31 July 2025 2.82900 (-2.08%) 2.87800 2.82800 - 2.89100 0 times
Mon 30 June 2025 2.88900 (1.48%) 2.84500 2.84000 - 2.88900 0 times
Fri 30 May 2025 2.84700 (1.24%) 2.80800 2.80800 - 2.86300 0 times
Wed 30 April 2025 2.81200 (2.85%) 2.73700 2.71200 - 2.81400 0 times
Mon 31 March 2025 2.73400 (0.63%) 2.71700 2.71700 - 2.76300 0 times
Fri 28 February 2025 2.71700 (0.56%) 2.72900 2.68600 - 2.75500 0 times

monthly chart SingaporeDollar

DMA SMA EMA moving averages of Singapore Dollar SGDAED

DMA (daily moving average) of Singapore Dollar SGDAED

DMA period DMA value
5 day DMA 2.83
12 day DMA 2.83
20 day DMA 2.83
35 day DMA 2.82
50 day DMA 2.83
100 day DMA 2.84
150 day DMA 2.84
200 day DMA 2.82

EMA (exponential moving average) of Singapore Dollar SGDAED

EMA period EMA current EMA prev EMA prev2
5 day EMA2.832.832.83
12 day EMA2.842.842.84
20 day EMA2.842.842.84
35 day EMA2.832.832.83
50 day EMA2.832.832.83

SMA (simple moving average) of Singapore Dollar SGDAED

SMA period SMA current SMA prev SMA prev2
5 day SMA2.832.832.83
12 day SMA2.832.832.83
20 day SMA2.832.822.82
35 day SMA2.822.822.82
50 day SMA2.832.832.83
100 day SMA2.842.842.84
150 day SMA2.842.842.84
200 day SMA2.822.822.82
Back to top | Use Dark Theme