Login or Join
HomepageSingaporeDollar SGDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDARS are 1098.81 and 1117.73
| Daily Target 1 | 1083.1 |
| Daily Target 2 | 1095.6 |
| Daily Target 3 | 1102.0209 |
| Daily Target 4 | 1114.52 |
| Daily Target 5 | 1120.94 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 1108.10290 (1.18%) | 1095.31080 | 1089.52050 - 1108.43930 | 0.3331 times | Mon 02 March 2026 | 1095.19650 (-0.81%) | 1113.08500 | 1094.09240 - 1113.13090 | 1.3259 times | Fri 27 February 2026 | 1104.16610 (-0.91%) | 1114.43980 | 1104.16610 - 1119.65000 | 0 times | Thu 26 February 2026 | 1114.33340 (0.72%) | 1106.44690 | 1105.68000 - 1119.23130 | 1.0645 times | Wed 25 February 2026 | 1106.39080 (1.59%) | 1089.09660 | 1089.02700 - 1106.39080 | 1.6112 times | Tue 24 February 2026 | 1089.10730 (0.73%) | 1081.26100 | 1080.04000 - 1089.29010 | 1.6924 times | Mon 23 February 2026 | 1081.20990 (-0.46%) | 1084.13390 | 1076.79970 - 1088.07030 | 1.5363 times | Fri 20 February 2026 | 1086.19240 (-0.92%) | 1096.20630 | 1085.79370 - 1096.39720 | 0.0032 times | Thu 19 February 2026 | 1096.24280 (-0.55%) | 1102.32490 | 1095.89810 - 1102.95450 | 1.5825 times | Wed 18 February 2026 | 1102.33360 (-0.12%) | 1103.61760 | 1102.15290 - 1110.13570 | 0.851 times | Tue 17 February 2026 | 1103.64310 (-0.44%) | 1108.30170 | 1101.85080 - 1108.87180 | 0.094 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDARS are 1087.01 and 1110.62
| Weekly Target 1 | 1079.97 |
| Weekly Target 2 | 1094.04 |
| Weekly Target 3 | 1103.5847666667 |
| Weekly Target 4 | 1117.65 |
| Weekly Target 5 | 1127.2 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 1108.10290 (0.36%) | 1113.08500 | 1089.52050 - 1113.13090 | 0.489 times | Fri 27 February 2026 | 1104.16610 (1.65%) | 1084.13390 | 1076.79970 - 1119.65000 | 1.7404 times | Fri 20 February 2026 | 1086.19240 (-2.01%) | 1108.30170 | 1085.79370 - 1110.13570 | 0.746 times | Fri 13 February 2026 | 1108.48260 (0%) | 1106.38260 | 1103.42460 - 1113.82590 | 0 times | Fri 13 February 2026 | 1108.48260 (-1.57%) | 1131.38080 | 1103.10930 - 1131.67960 | 0.4228 times | Fri 06 February 2026 | 1126.17840 (-0.99%) | 1144.49740 | 1122.63610 - 1144.59800 | 1.1565 times | Fri 30 January 2026 | 1137.49510 (0.86%) | 1112.60200 | 1112.60200 - 1145.37880 | 1.1002 times | Fri 23 January 2026 | 1127.81800 (1.7%) | 1117.28780 | 1111.86150 - 1127.81800 | 1.0856 times | Fri 16 January 2026 | 1109.01580 (-2.54%) | 1138.85710 | 1107.32590 - 1142.01740 | 1.4247 times | Fri 09 January 2026 | 1137.90700 (-0.74%) | 1149.71300 | 1134.74210 - 1152.36140 | 1.8348 times | Fri 02 January 2026 | 1146.37980 (1.43%) | 1129.72870 | 1127.72700 - 1146.63600 | 1.8203 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDARS are 1087.01 and 1110.62
| Monthly Target 1 | 1079.97 |
| Monthly Target 2 | 1094.04 |
| Monthly Target 3 | 1103.5847666667 |
| Monthly Target 4 | 1117.65 |
| Monthly Target 5 | 1127.2 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 1108.10290 (0.36%) | 1113.08500 | 1089.52050 - 1113.13090 | 0.1633 times | Fri 27 February 2026 | 1104.16610 (-2.93%) | 1144.49740 | 1076.79970 - 1144.59800 | 1.3578 times | Fri 30 January 2026 | 1137.49510 (0.81%) | 1128.17570 | 1107.32590 - 1152.36140 | 1.9747 times | Wed 31 December 2025 | 1128.33820 (0.84%) | 1115.96030 | 1103.69140 - 1137.54100 | 1.7841 times | Fri 28 November 2025 | 1118.93300 (0.67%) | 1134.33500 | 1063.82220 - 1135.18960 | 1.5335 times | Fri 31 October 2025 | 1111.45610 (3.92%) | 1069.51690 | 1032.46660 - 1151.14970 | 2.3956 times | Tue 30 September 2025 | 1069.58080 (1.91%) | 1072.44350 | 1023.37100 - 1152.05760 | 0.791 times | Fri 29 August 2025 | 1049.53410 (-0.69%) | 1018.60590 | 1004.00700 - 1061.27040 | 0 times | Thu 31 July 2025 | 1056.84260 (11.52%) | 930.26990 | 930.26990 - 1056.84260 | 0 times | Mon 30 June 2025 | 947.69120 (2.84%) | 915.70940 | 888.69690 - 947.73370 | 0 times | Fri 30 May 2025 | 921.53600 (2.58%) | 890.58950 | 850.38770 - 934.60500 | 0 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDARS
DMA (daily moving average) of Singapore Dollar SGDARS
| DMA period | DMA value |
| 5 day DMA | 1105.64 |
| 12 day DMA | 1099.62 |
| 20 day DMA | 1107.31 |
| 35 day DMA | 1116.83 |
| 50 day DMA | 1122.25 |
| 100 day DMA | 1113.68 |
| 150 day DMA | 1089.54 |
| 200 day DMA | 1046.45 |
EMA (exponential moving average) of Singapore Dollar SGDARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1102.91 | 1100.32 | 1102.88 |
| 12 day EMA | 1103.46 | 1102.62 | 1103.97 |
| 20 day EMA | 1107.32 | 1107.24 | 1108.51 |
| 35 day EMA | 1112.94 | 1113.22 | 1114.28 |
| 50 day EMA | 1120.46 | 1120.96 | 1122.01 |
SMA (simple moving average) of Singapore Dollar SGDARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1105.64 | 1101.84 | 1099.04 |
| 12 day SMA | 1099.62 | 1099.65 | 1100.58 |
| 20 day SMA | 1107.31 | 1108.78 | 1111.09 |
| 35 day SMA | 1116.83 | 1117.78 | 1119 |
| 50 day SMA | 1122.25 | 1122.57 | 1123.14 |
| 100 day SMA | 1113.68 | 1113.65 | 1113.77 |
| 150 day SMA | 1089.54 | 1088.8 | 1088.06 |
| 200 day SMA | 1046.45 | 1045.36 | 1044.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.