Login or Join
HomepageSingaporeDollar SGDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDARS are 1110.41 and 1114.76
| Daily Target 1 | 1106.79 |
| Daily Target 2 | 1109.68 |
| Daily Target 3 | 1111.1334333333 |
| Daily Target 4 | 1114.03 |
| Daily Target 5 | 1115.48 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1112.58280 (0.21%) | 1110.26330 | 1108.23470 - 1112.58280 | 0.0998 times | Tue 09 December 2025 | 1110.25790 (0.44%) | 1105.40890 | 1105.13450 - 1110.98720 | 0 times | Mon 08 December 2025 | 1105.35290 (-0.12%) | 1116.33310 | 1103.69140 - 1116.44250 | 0.104 times | Fri 05 December 2025 | 1106.65710 (-0.78%) | 1115.36170 | 1106.59710 - 1117.22580 | 1.0042 times | Thu 04 December 2025 | 1115.37270 (-0.69%) | 1123.07640 | 1115.36590 - 1123.28830 | 2.2682 times | Wed 03 December 2025 | 1123.08190 (-0.05%) | 1123.71320 | 1122.25240 - 1125.35650 | 0.1372 times | Tue 02 December 2025 | 1123.68970 (0.37%) | 1119.53180 | 1117.97680 - 1123.68970 | 2.3701 times | Mon 01 December 2025 | 1119.57310 (0.06%) | 1115.96030 | 1115.20890 - 1120.89360 | 0.1185 times | Fri 28 November 2025 | 1118.93300 (-0.13%) | 1118.53460 | 1117.07010 - 1120.65690 | 1.7692 times | Wed 26 November 2025 | 1120.37410 (0.77%) | 1111.83130 | 1111.47870 - 1122.10100 | 2.1289 times | Tue 25 November 2025 | 1111.82630 (1.85%) | 1091.60970 | 1091.40810 - 1115.15210 | 2.1081 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDARS are 1101.76 and 1114.51
| Weekly Target 1 | 1098.15 |
| Weekly Target 2 | 1105.37 |
| Weekly Target 3 | 1110.9055666667 |
| Weekly Target 4 | 1118.12 |
| Weekly Target 5 | 1123.66 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1112.58280 (0.54%) | 1116.33310 | 1103.69140 - 1116.44250 | 0.0438 times | Fri 05 December 2025 | 1106.65710 (-1.1%) | 1115.96030 | 1106.59710 - 1125.35650 | 1.2683 times | Fri 28 November 2025 | 1118.93300 (2.65%) | 1089.62140 | 1088.36050 - 1122.10100 | 1.6117 times | Fri 21 November 2025 | 1090.05700 (0.87%) | 1084.18580 | 1063.82220 - 1090.15120 | 0.7166 times | Fri 14 November 2025 | 1080.67360 (-0.75%) | 1081.02130 | 1071.19480 - 1093.54870 | 1.2107 times | Fri 07 November 2025 | 1088.88840 (-2.03%) | 1134.33500 | 1088.62560 - 1135.18960 | 0.8311 times | Fri 31 October 2025 | 1111.45610 (0%) | 1107.37000 | 1105.83530 - 1114.43370 | 0 times | Fri 31 October 2025 | 1111.45610 (-3.24%) | 1140.68190 | 1060.86970 - 1151.14970 | 0.3894 times | Fri 24 October 2025 | 1148.68880 (2.08%) | 1103.32080 | 1103.32080 - 1148.85390 | 2.2577 times | Fri 17 October 2025 | 1125.24530 (2.7%) | 1092.57560 | 1032.46660 - 1127.14600 | 1.6707 times | Fri 10 October 2025 | 1095.64170 (-0.85%) | 1105.17050 | 1093.30650 - 1128.02500 | 1.7087 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDARS are 1097.3 and 1118.97
| Monthly Target 1 | 1092.21 |
| Monthly Target 2 | 1102.4 |
| Monthly Target 3 | 1113.8769 |
| Monthly Target 4 | 1124.06 |
| Monthly Target 5 | 1135.54 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1112.58280 (-0.57%) | 1115.96030 | 1103.69140 - 1125.35650 | 0.8888 times | Fri 28 November 2025 | 1118.93300 (0.67%) | 1134.33500 | 1063.82220 - 1135.18960 | 2.9601 times | Fri 31 October 2025 | 1111.45610 (3.92%) | 1069.51690 | 1032.46660 - 1151.14970 | 4.6244 times | Tue 30 September 2025 | 1069.58080 (1.91%) | 1072.44350 | 1023.37100 - 1152.05760 | 1.5268 times | Fri 29 August 2025 | 1049.53410 (-0.69%) | 1018.60590 | 1004.00700 - 1061.27040 | 0 times | Thu 31 July 2025 | 1056.84260 (11.52%) | 930.26990 | 930.26990 - 1056.84260 | 0 times | Mon 30 June 2025 | 947.69120 (2.84%) | 915.70940 | 888.69690 - 947.73370 | 0 times | Fri 30 May 2025 | 921.53600 (2.58%) | 890.58950 | 850.38770 - 934.60500 | 0 times | Wed 30 April 2025 | 898.33400 (12.46%) | 794.08270 | 794.02900 - 914.36950 | 0 times | Mon 31 March 2025 | 798.80810 (1.5%) | 785.64880 | 785.55030 - 804.01170 | 0 times | Fri 28 February 2025 | 787.02970 (1.78%) | 778.21770 | 768.49160 - 794.45380 | 0 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDARS
DMA (daily moving average) of Singapore Dollar SGDARS
| DMA period | DMA value |
| 5 day DMA | 1110.04 |
| 12 day DMA | 1113.28 |
| 20 day DMA | 1100.05 |
| 35 day DMA | 1106.32 |
| 50 day DMA | 1103.58 |
| 100 day DMA | 1066.35 |
| 150 day DMA | 1013.24 |
| 200 day DMA | 960.84 |
EMA (exponential moving average) of Singapore Dollar SGDARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1111.36 | 1110.75 | 1111 |
| 12 day EMA | 1109.38 | 1108.8 | 1108.54 |
| 20 day EMA | 1106.36 | 1105.7 | 1105.22 |
| 35 day EMA | 1102.13 | 1101.51 | 1101 |
| 50 day EMA | 1099.42 | 1098.88 | 1098.42 |
SMA (simple moving average) of Singapore Dollar SGDARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1110.04 | 1112.14 | 1114.83 |
| 12 day SMA | 1113.28 | 1111.4 | 1109.66 |
| 20 day SMA | 1100.05 | 1098.61 | 1097.6 |
| 35 day SMA | 1106.32 | 1107.32 | 1108.23 |
| 50 day SMA | 1103.58 | 1102.72 | 1101.58 |
| 100 day SMA | 1066.35 | 1065.09 | 1063.65 |
| 150 day SMA | 1013.24 | 1011.57 | 1009.95 |
| 200 day SMA | 960.84 | 959.17 | 957.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.