Login or Join
HomepageSingaporeDollar SGDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDARS are 1126.19 and 1133.83
| Daily Target 1 | 1124.88 |
| Daily Target 2 | 1127.5 |
| Daily Target 3 | 1132.5221666667 |
| Daily Target 4 | 1135.15 |
| Daily Target 5 | 1140.17 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1130.12790 (-0.28%) | 1133.33440 | 1129.89760 - 1137.54100 | 1.6579 times | Mon 29 December 2025 | 1133.34140 (0.28%) | 1129.72870 | 1128.60420 - 1133.58520 | 1.5976 times | Fri 26 December 2025 | 1130.23050 (0.04%) | 1129.05490 | 1128.02580 - 1130.41140 | 1.5373 times | Wed 24 December 2025 | 1129.75890 (0.05%) | 1129.26700 | 1129.26700 - 1131.29220 | 1.2357 times | Tue 23 December 2025 | 1129.21890 (0.19%) | 1127.09920 | 1127.09920 - 1129.97600 | 0.0247 times | Mon 22 December 2025 | 1127.06760 (0.56%) | 1122.14010 | 1121.38810 - 1127.06760 | 0.9434 times | Fri 19 December 2025 | 1120.75860 (-0.3%) | 1124.14760 | 1120.75310 - 1124.75910 | 1.5821 times | Thu 18 December 2025 | 1124.16340 (0.05%) | 1123.56710 | 1122.72100 - 1127.91230 | 0.6557 times | Wed 17 December 2025 | 1123.58590 (-0.13%) | 1125.03860 | 1121.51450 - 1125.08050 | 0.6449 times | Tue 16 December 2025 | 1125.05020 (0.86%) | 1115.38920 | 1113.74360 - 1128.66040 | 0.1206 times | Mon 15 December 2025 | 1115.41850 (-0%) | 1111.00710 | 1110.89120 - 1118.23480 | 1.7569 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDARS are 1129.37 and 1138.3
| Weekly Target 1 | 1123.15 |
| Weekly Target 2 | 1126.64 |
| Weekly Target 3 | 1132.0910333333 |
| Weekly Target 4 | 1135.58 |
| Weekly Target 5 | 1141.03 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1130.12790 (-0.01%) | 1129.72870 | 1128.60420 - 1137.54100 | 1.0332 times | Fri 26 December 2025 | 1130.23050 (0.85%) | 1122.14010 | 1121.38810 - 1131.29220 | 1.1873 times | Fri 19 December 2025 | 1120.75860 (0.47%) | 1111.00710 | 1110.89120 - 1128.66040 | 1.5107 times | Fri 12 December 2025 | 1115.46340 (0.8%) | 1116.33310 | 1103.69140 - 1116.44250 | 0.0785 times | Fri 05 December 2025 | 1106.65710 (-1.1%) | 1115.96030 | 1106.59710 - 1125.35650 | 1.3925 times | Fri 28 November 2025 | 1118.93300 (2.65%) | 1089.62140 | 1088.36050 - 1122.10100 | 1.7694 times | Fri 21 November 2025 | 1090.05700 (0.87%) | 1084.18580 | 1063.82220 - 1090.15120 | 0.7868 times | Fri 14 November 2025 | 1080.67360 (-0.75%) | 1081.02130 | 1071.19480 - 1093.54870 | 1.3291 times | Fri 07 November 2025 | 1088.88840 (-2.03%) | 1134.33500 | 1088.62560 - 1135.18960 | 0.9124 times | Fri 31 October 2025 | 1111.45610 (0%) | 1107.37000 | 1105.83530 - 1114.43370 | 0 times | Fri 31 October 2025 | 1111.45610 (-3.24%) | 1140.68190 | 1060.86970 - 1151.14970 | 0.4275 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDARS are 1116.91 and 1150.76
| Monthly Target 1 | 1089.94 |
| Monthly Target 2 | 1110.03 |
| Monthly Target 3 | 1123.7867666667 |
| Monthly Target 4 | 1143.88 |
| Monthly Target 5 | 1157.64 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1130.12790 (1%) | 1115.96030 | 1103.69140 - 1137.54100 | 2.605 times | Fri 28 November 2025 | 1118.93300 (0.67%) | 1134.33500 | 1063.82220 - 1135.18960 | 2.4025 times | Fri 31 October 2025 | 1111.45610 (3.92%) | 1069.51690 | 1032.46660 - 1151.14970 | 3.7533 times | Tue 30 September 2025 | 1069.58080 (1.91%) | 1072.44350 | 1023.37100 - 1152.05760 | 1.2392 times | Fri 29 August 2025 | 1049.53410 (-0.69%) | 1018.60590 | 1004.00700 - 1061.27040 | 0 times | Thu 31 July 2025 | 1056.84260 (11.52%) | 930.26990 | 930.26990 - 1056.84260 | 0 times | Mon 30 June 2025 | 947.69120 (2.84%) | 915.70940 | 888.69690 - 947.73370 | 0 times | Fri 30 May 2025 | 921.53600 (2.58%) | 890.58950 | 850.38770 - 934.60500 | 0 times | Wed 30 April 2025 | 898.33400 (12.46%) | 794.08270 | 794.02900 - 914.36950 | 0 times | Mon 31 March 2025 | 798.80810 (1.5%) | 785.64880 | 785.55030 - 804.01170 | 0 times | Fri 28 February 2025 | 787.02970 (1.78%) | 778.21770 | 768.49160 - 794.45380 | 0 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDARS
DMA (daily moving average) of Singapore Dollar SGDARS
| DMA period | DMA value |
| 5 day DMA | 1130.54 |
| 12 day DMA | 1125.35 |
| 20 day DMA | 1120.66 |
| 35 day DMA | 1108.32 |
| 50 day DMA | 1112.54 |
| 100 day DMA | 1084.15 |
| 150 day DMA | 1033.49 |
| 200 day DMA | 982.88 |
EMA (exponential moving average) of Singapore Dollar SGDARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1129.82 | 1129.67 | 1127.83 |
| 12 day EMA | 1125.47 | 1124.62 | 1123.03 |
| 20 day EMA | 1121.03 | 1120.07 | 1118.67 |
| 35 day EMA | 1116.05 | 1115.22 | 1114.15 |
| 50 day EMA | 1110.79 | 1110 | 1109.05 |
SMA (simple moving average) of Singapore Dollar SGDARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1130.54 | 1129.92 | 1127.41 |
| 12 day SMA | 1125.35 | 1123.84 | 1122.11 |
| 20 day SMA | 1120.66 | 1120.13 | 1119.41 |
| 35 day SMA | 1108.32 | 1107.14 | 1106.54 |
| 50 day SMA | 1112.54 | 1112.45 | 1111.52 |
| 100 day SMA | 1084.15 | 1082.81 | 1081.34 |
| 150 day SMA | 1033.49 | 1031.74 | 1029.89 |
| 200 day SMA | 982.88 | 981.18 | 979.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.