Login or Join
HomepageSingaporeDollar SGDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDARS are 1078.34 and 1093.54
| Daily Target 1 | 1075.71 |
| Daily Target 2 | 1080.97 |
| Daily Target 3 | 1090.9107666667 |
| Daily Target 4 | 1096.17 |
| Daily Target 5 | 1106.11 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1086.23520 (-1.31%) | 1100.72170 | 1085.64820 - 1100.84890 | 0.1301 times | Tue 28 April 2026 | 1100.67830 (-0.99%) | 1111.69720 | 1099.10340 - 1111.91180 | 0.1223 times | Mon 27 April 2026 | 1111.68210 (1.4%) | 1090.24000 | 1090.04460 - 1111.68210 | 1.4215 times | Fri 24 April 2026 | 1096.36220 (0.6%) | 1089.82940 | 1088.96300 - 1096.37030 | 1.2589 times | Thu 23 April 2026 | 1089.82130 (0.88%) | 1080.40080 | 1079.25190 - 1090.30070 | 1.2615 times | Wed 22 April 2026 | 1080.34920 (0.1%) | 1079.41800 | 1078.83980 - 1082.01470 | 1.3955 times | Tue 21 April 2026 | 1079.27760 (-0.44%) | 1084.00410 | 1078.35390 - 1088.05450 | 1.268 times | Mon 20 April 2026 | 1084.01980 (0.96%) | 1069.88010 | 1069.22140 - 1084.21640 | 1.3669 times | Fri 17 April 2026 | 1073.75800 (0.77%) | 1065.48370 | 1065.28050 - 1075.30470 | 0.4773 times | Thu 16 April 2026 | 1065.58000 (-0.33%) | 1069.06590 | 1060.72240 - 1070.28240 | 1.298 times | Wed 15 April 2026 | 1069.07230 (-0.53%) | 1074.81420 | 1068.48280 - 1075.42020 | 0.1496 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDARS are 1072.81 and 1099.07
| Weekly Target 1 | 1068.33 |
| Weekly Target 2 | 1077.29 |
| Weekly Target 3 | 1094.5984 |
| Weekly Target 4 | 1103.55 |
| Weekly Target 5 | 1120.86 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1086.23520 (-0.92%) | 1090.24000 | 1085.64820 - 1111.91180 | 0.4498 times | Fri 24 April 2026 | 1096.36220 (2.11%) | 1069.88010 | 1069.22140 - 1096.37030 | 1.7605 times | Fri 17 April 2026 | 1073.75800 (-0.25%) | 1085.10070 | 1059.49600 - 1085.37160 | 1.1404 times | Fri 10 April 2026 | 1076.45620 (-0.19%) | 1079.49470 | 1076.45620 - 1094.79870 | 0.887 times | Thu 02 April 2026 | 1078.46730 (0.3%) | 1078.02500 | 1071.99430 - 1085.12950 | 0.8129 times | Fri 27 March 2026 | 1075.21450 (-0.92%) | 1078.24830 | 1062.36750 - 1096.54450 | 0.915 times | Fri 20 March 2026 | 1085.15410 (-0.35%) | 1090.93870 | 1085.04610 - 1096.29910 | 0.901 times | Fri 13 March 2026 | 1089.00930 (-1.61%) | 1115.73130 | 1085.49800 - 1116.04210 | 1.1764 times | Fri 06 March 2026 | 1106.87670 (0.25%) | 1113.08500 | 1089.52050 - 1113.13090 | 0.662 times | Fri 27 February 2026 | 1104.16610 (1.65%) | 1084.13390 | 1076.79970 - 1119.65000 | 1.2949 times | Fri 20 February 2026 | 1086.19240 (-2.01%) | 1108.30170 | 1085.79370 - 1110.13570 | 0.555 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDARS are 1072.87 and 1125.28
| Monthly Target 1 | 1033.47 |
| Monthly Target 2 | 1059.85 |
| Monthly Target 3 | 1085.881 |
| Monthly Target 4 | 1112.27 |
| Monthly Target 5 | 1138.3 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1086.23520 (0.96%) | 1076.00550 | 1059.49600 - 1111.91180 | 1.4967 times | Tue 31 March 2026 | 1075.90770 (-2.56%) | 1113.08500 | 1062.36750 - 1116.04210 | 1.3462 times | Fri 27 February 2026 | 1104.16610 (-2.93%) | 1144.49740 | 1076.79970 - 1144.59800 | 0.9879 times | Fri 30 January 2026 | 1137.49510 (0.81%) | 1128.17570 | 1107.32590 - 1152.36140 | 1.4368 times | Wed 31 December 2025 | 1128.33820 (0.84%) | 1115.96030 | 1103.69140 - 1137.54100 | 1.2981 times | Fri 28 November 2025 | 1118.93300 (0.67%) | 1134.33500 | 1063.82220 - 1135.18960 | 1.1157 times | Fri 31 October 2025 | 1111.45610 (3.92%) | 1069.51690 | 1032.46660 - 1151.14970 | 1.743 times | Tue 30 September 2025 | 1069.58080 (1.91%) | 1072.44350 | 1023.37100 - 1152.05760 | 0.5755 times | Fri 29 August 2025 | 1049.53410 (-0.69%) | 1018.60590 | 1004.00700 - 1061.27040 | 0 times | Thu 31 July 2025 | 1056.84260 (11.52%) | 930.26990 | 930.26990 - 1056.84260 | 0 times | Mon 30 June 2025 | 947.69120 (2.84%) | 915.70940 | 888.69690 - 947.73370 | 0 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDARS
DMA (daily moving average) of Singapore Dollar SGDARS
| DMA period | DMA value |
| 5 day DMA | 1096.96 |
| 12 day DMA | 1084.3 |
| 20 day DMA | 1082.97 |
| 35 day DMA | 1084.51 |
| 50 day DMA | 1089.22 |
| 100 day DMA | 1107.52 |
| 150 day DMA | 1103.73 |
| 200 day DMA | 1082.41 |
EMA (exponential moving average) of Singapore Dollar SGDARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1093.39 | 1096.96 | 1095.1 |
| 12 day EMA | 1088.48 | 1088.89 | 1086.75 |
| 20 day EMA | 1086.48 | 1086.51 | 1085.02 |
| 35 day EMA | 1088.2 | 1088.32 | 1087.59 |
| 50 day EMA | 1091.61 | 1091.83 | 1091.47 |
SMA (simple moving average) of Singapore Dollar SGDARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1096.96 | 1095.78 | 1091.5 |
| 12 day SMA | 1084.3 | 1082.53 | 1080.51 |
| 20 day SMA | 1082.97 | 1082.45 | 1081.53 |
| 35 day SMA | 1084.51 | 1085.2 | 1085.38 |
| 50 day SMA | 1089.22 | 1089.66 | 1089.82 |
| 100 day SMA | 1107.52 | 1107.89 | 1108.12 |
| 150 day SMA | 1103.73 | 1103.83 | 1104.17 |
| 200 day SMA | 1082.41 | 1081.64 | 1080.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.