Login or Join
HomepageSingaporeDollar SGDAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDAUD are 1.16 and 1.17
| Daily Target 1 | 1.16 |
| Daily Target 2 | 1.16 |
| Daily Target 3 | 1.1647666666667 |
| Daily Target 4 | 1.17 |
| Daily Target 5 | 1.17 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1.16520 (0.21%) | 1.16280 | 1.16210 - 1.16700 | 1.2084 times | Tue 30 December 2025 | 1.16280 (0.07%) | 1.16190 | 1.15920 - 1.16360 | 1.3859 times | Mon 29 December 2025 | 1.16200 (0.21%) | 1.15960 | 1.15720 - 1.16390 | 1.5577 times | Fri 26 December 2025 | 1.15960 (-0.15%) | 1.16130 | 1.15910 - 1.16220 | 1.35 times | Wed 24 December 2025 | 1.16130 (-0.03%) | 1.16160 | 1.16030 - 1.16280 | 1.0814 times | Tue 23 December 2025 | 1.16160 (-0.38%) | 1.16610 | 1.16030 - 1.16670 | 0.0132 times | Mon 22 December 2025 | 1.16600 (-0.33%) | 1.16990 | 1.16510 - 1.16990 | 0.6925 times | Fri 19 December 2025 | 1.16990 (-0.18%) | 1.17210 | 1.16840 - 1.17270 | 1.3443 times | Thu 18 December 2025 | 1.17200 (-0.1%) | 1.17330 | 1.16990 - 1.17390 | 0.7281 times | Wed 17 December 2025 | 1.17320 (0.31%) | 1.16950 | 1.16800 - 1.17330 | 0.6386 times | Tue 16 December 2025 | 1.16960 (0.19%) | 1.16760 | 1.16610 - 1.17110 | 0.0766 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDAUD are 1.16 and 1.17
| Weekly Target 1 | 1.15 |
| Weekly Target 2 | 1.16 |
| Weekly Target 3 | 1.1631333333333 |
| Weekly Target 4 | 1.17 |
| Weekly Target 5 | 1.17 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1.16520 (0.48%) | 1.15960 | 1.15720 - 1.16700 | 1.4244 times | Fri 26 December 2025 | 1.15960 (-0.88%) | 1.16990 | 1.15910 - 1.16990 | 1.0763 times | Fri 19 December 2025 | 1.16990 (0.54%) | 1.16460 | 1.16380 - 1.17390 | 1.4647 times | Fri 12 December 2025 | 1.16360 (0.13%) | 1.16300 | 1.15740 - 1.16650 | 0.0579 times | Fri 05 December 2025 | 1.16210 (-1.28%) | 1.17810 | 1.16170 - 1.18020 | 1.197 times | Fri 28 November 2025 | 1.17720 (-0.63%) | 1.18390 | 1.17720 - 1.19370 | 1.9487 times | Fri 21 November 2025 | 1.18470 (0.54%) | 1.17830 | 1.17610 - 1.18990 | 0.9212 times | Fri 14 November 2025 | 1.17830 (-0.42%) | 1.18060 | 1.16860 - 1.18220 | 1.0859 times | Fri 07 November 2025 | 1.18330 (0.75%) | 1.17200 | 1.17120 - 1.18740 | 0.8239 times | Fri 31 October 2025 | 1.17450 (0%) | 1.17290 | 1.17260 - 1.17630 | 0 times | Fri 31 October 2025 | 1.17450 (-0.65%) | 1.17900 | 1.16720 - 1.18060 | 0.3346 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDAUD are 1.15 and 1.17
| Monthly Target 1 | 1.14 |
| Monthly Target 2 | 1.15 |
| Monthly Target 3 | 1.1675333333333 |
| Monthly Target 4 | 1.18 |
| Monthly Target 5 | 1.19 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1.16520 (-1.02%) | 1.17810 | 1.15720 - 1.18020 | 2.5711 times | Fri 28 November 2025 | 1.17720 (0.23%) | 1.17200 | 1.16860 - 1.19370 | 2.3541 times | Fri 31 October 2025 | 1.17450 (0.18%) | 1.17230 | 1.16720 - 1.19870 | 3.7865 times | Tue 30 September 2025 | 1.17240 (-1.55%) | 1.18820 | 1.17000 - 1.19470 | 1.2883 times | Fri 29 August 2025 | 1.19090 (-0.63%) | 1.19770 | 1.19050 - 1.21170 | 0 times | Thu 31 July 2025 | 1.19850 (0.16%) | 1.19990 | 1.18310 - 1.20560 | 0 times | Mon 30 June 2025 | 1.19660 (-0.66%) | 1.20240 | 1.18990 - 1.21310 | 0 times | Fri 30 May 2025 | 1.20460 (0.86%) | 1.19690 | 1.18420 - 1.20940 | 0 times | Wed 30 April 2025 | 1.19430 (0.09%) | 1.18630 | 1.17440 - 1.24850 | 0 times | Mon 31 March 2025 | 1.19320 (0.11%) | 1.19140 | 1.17640 - 1.20050 | 0 times | Fri 28 February 2025 | 1.19190 (0.46%) | 1.19020 | 1.17010 - 1.19960 | 0 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDAUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDAUD
DMA (daily moving average) of Singapore Dollar SGDAUD
| DMA period | DMA value |
| 5 day DMA | 1.16 |
| 12 day DMA | 1.17 |
| 20 day DMA | 1.16 |
| 35 day DMA | 1.17 |
| 50 day DMA | 1.17 |
| 100 day DMA | 1.18 |
| 150 day DMA | 1.19 |
| 200 day DMA | 1.19 |
EMA (exponential moving average) of Singapore Dollar SGDAUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.17 | 1.17 | 1.17 |
| 12 day EMA | 1.18 | 1.18 | 1.18 |
| 20 day EMA | 1.18 | 1.18 | 1.18 |
| 35 day EMA | 1.18 | 1.18 | 1.18 |
| 50 day EMA | 1.18 | 1.18 | 1.18 |
SMA (simple moving average) of Singapore Dollar SGDAUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.16 | 1.16 | 1.16 |
| 12 day SMA | 1.17 | 1.17 | 1.17 |
| 20 day SMA | 1.16 | 1.17 | 1.17 |
| 35 day SMA | 1.17 | 1.17 | 1.17 |
| 50 day SMA | 1.17 | 1.17 | 1.17 |
| 100 day SMA | 1.18 | 1.18 | 1.18 |
| 150 day SMA | 1.19 | 1.19 | 1.19 |
| 200 day SMA | 1.19 | 1.19 | 1.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.