Login or Join
HomepageSingaporeDollar SGDAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDAUD are 1.09 and 1.09
| Daily Target 1 | 1.09 |
| Daily Target 2 | 1.09 |
| Daily Target 3 | 1.0925 |
| Daily Target 4 | 1.1 |
| Daily Target 5 | 1.1 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1.09020 (-0.5%) | 1.09560 | 1.09000 - 1.09730 | 1.5177 times | Wed 29 April 2026 | 1.09570 (0.47%) | 1.09040 | 1.08990 - 1.09830 | 0.0883 times | Tue 28 April 2026 | 1.09060 (-0.09%) | 1.09160 | 1.08990 - 1.09400 | 0.0699 times | Mon 27 April 2026 | 1.09160 (-0.41%) | 1.09620 | 1.09110 - 1.09620 | 1.1396 times | Fri 24 April 2026 | 1.09610 (-0.11%) | 1.09760 | 1.09560 - 1.09870 | 1.1787 times | Thu 23 April 2026 | 1.09730 (0.24%) | 1.09510 | 1.09430 - 1.09920 | 1.4777 times | Wed 22 April 2026 | 1.09470 (-0.25%) | 1.09740 | 1.09450 - 1.09790 | 1.2114 times | Tue 21 April 2026 | 1.09740 (-0.01%) | 1.09750 | 1.09500 - 1.09980 | 1.3375 times | Mon 20 April 2026 | 1.09750 (-0.08%) | 1.10050 | 1.09650 - 1.10070 | 1.277 times | Fri 17 April 2026 | 1.09840 (0.12%) | 1.09720 | 1.09270 - 1.09870 | 0.7022 times | Thu 16 April 2026 | 1.09710 (0.01%) | 1.09670 | 1.09490 - 1.09850 | 1.2129 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDAUD are 1.09 and 1.09
| Weekly Target 1 | 1.08 |
| Weekly Target 2 | 1.09 |
| Weekly Target 3 | 1.0928 |
| Weekly Target 4 | 1.1 |
| Weekly Target 5 | 1.1 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1.09020 (-0.54%) | 1.09620 | 1.08990 - 1.09830 | 0.5786 times | Fri 24 April 2026 | 1.09610 (-0.21%) | 1.10050 | 1.09430 - 1.10070 | 1.3321 times | Fri 17 April 2026 | 1.09840 (-1.18%) | 1.11500 | 1.09270 - 1.11520 | 0.8567 times | Fri 10 April 2026 | 1.11150 (-1.26%) | 1.12800 | 1.10690 - 1.12800 | 0.6502 times | Thu 02 April 2026 | 1.12570 (-0.3%) | 1.13170 | 1.12110 - 1.13340 | 0.5893 times | Fri 27 March 2026 | 1.12910 (1.69%) | 1.11280 | 1.11230 - 1.13140 | 1.1339 times | Fri 20 March 2026 | 1.11030 (-0.56%) | 1.11310 | 1.10090 - 1.11460 | 1.2507 times | Fri 13 March 2026 | 1.11660 (0.33%) | 1.11730 | 1.09430 - 1.11880 | 1.5627 times | Fri 06 March 2026 | 1.11290 (0.15%) | 1.11610 | 1.10430 - 1.12270 | 0.9554 times | Fri 27 February 2026 | 1.11120 (-0.26%) | 1.11230 | 1.10890 - 1.12200 | 1.0904 times | Fri 20 February 2026 | 1.11410 (-0.51%) | 1.12000 | 1.11320 - 1.12410 | 0.4906 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDAUD are 1.07 and 1.11
| Monthly Target 1 | 1.06 |
| Monthly Target 2 | 1.08 |
| Monthly Target 3 | 1.1038666666667 |
| Monthly Target 4 | 1.12 |
| Monthly Target 5 | 1.15 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1.09020 (-3.14%) | 1.12500 | 1.08990 - 1.13150 | 1.4383 times | Tue 31 March 2026 | 1.12550 (1.29%) | 1.11610 | 1.09430 - 1.13340 | 1.9507 times | Fri 27 February 2026 | 1.11120 (-1.63%) | 1.13170 | 1.10890 - 1.13720 | 1.0912 times | Fri 30 January 2026 | 1.12960 (-3.06%) | 1.16520 | 1.11720 - 1.16530 | 1.4065 times | Wed 31 December 2025 | 1.16520 (-1.02%) | 1.17810 | 1.15720 - 1.18020 | 1.0575 times | Fri 28 November 2025 | 1.17720 (0.23%) | 1.17200 | 1.16860 - 1.19370 | 0.9683 times | Fri 31 October 2025 | 1.17450 (0.18%) | 1.17230 | 1.16720 - 1.19870 | 1.5575 times | Tue 30 September 2025 | 1.17240 (-1.55%) | 1.18820 | 1.17000 - 1.19470 | 0.5299 times | Fri 29 August 2025 | 1.19090 (-0.63%) | 1.19770 | 1.19050 - 1.21170 | 0 times | Thu 31 July 2025 | 1.19850 (0.16%) | 1.19990 | 1.18310 - 1.20560 | 0 times | Mon 30 June 2025 | 1.19660 (-0.66%) | 1.20240 | 1.18990 - 1.21310 | 0 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDAUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDAUD
DMA (daily moving average) of Singapore Dollar SGDAUD
| DMA period | DMA value |
| 5 day DMA | 1.09 |
| 12 day DMA | 1.1 |
| 20 day DMA | 1.1 |
| 35 day DMA | 1.11 |
| 50 day DMA | 1.11 |
| 100 day DMA | 1.13 |
| 150 day DMA | 1.15 |
| 200 day DMA | 1.16 |
EMA (exponential moving average) of Singapore Dollar SGDAUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.1 | 1.1 | 1.1 |
| 12 day EMA | 1.12 | 1.12 | 1.12 |
| 20 day EMA | 1.11 | 1.11 | 1.11 |
| 35 day EMA | 1.12 | 1.12 | 1.12 |
| 50 day EMA | 1.11 | 1.11 | 1.11 |
SMA (simple moving average) of Singapore Dollar SGDAUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.09 | 1.09 | 1.09 |
| 12 day SMA | 1.1 | 1.1 | 1.1 |
| 20 day SMA | 1.1 | 1.1 | 1.11 |
| 35 day SMA | 1.11 | 1.11 | 1.11 |
| 50 day SMA | 1.11 | 1.11 | 1.11 |
| 100 day SMA | 1.13 | 1.13 | 1.13 |
| 150 day SMA | 1.15 | 1.15 | 1.15 |
| 200 day SMA | 1.16 | 1.16 | 1.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.