Login or Join
HomepageSingaporeDollar SGDAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDAUD are 1.09 and 1.09
| Daily Target 1 | 1.09 |
| Daily Target 2 | 1.09 |
| Daily Target 3 | 1.0942333333333 |
| Daily Target 4 | 1.1 |
| Daily Target 5 | 1.1 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 1.09360 (-0.15%) | 1.09520 | 1.09300 - 1.09610 | 1.5294 times | Wed 26 August 2026 | 1.09520 (-0.41%) | 1.09970 | 1.09480 - 1.10000 | 1.5913 times | Tue 25 August 2026 | 1.09970 (-0.09%) | 1.10060 | 1.09940 - 1.10170 | 1.6185 times | Mon 24 August 2026 | 1.10070 (0.19%) | 1.09860 | 1.09810 - 1.10170 | 0.9709 times | Fri 21 August 2026 | 1.09860 (-0.55%) | 1.10470 | 1.09750 - 1.10470 | 0 times | Thu 20 August 2026 | 1.10470 (0.04%) | 1.10420 | 1.10330 - 1.10660 | 1.8384 times | Wed 19 August 2026 | 1.10430 (-0.03%) | 1.10470 | 1.10340 - 1.10810 | 0.0683 times | Tue 18 August 2026 | 1.10460 (0.3%) | 1.10130 | 1.09950 - 1.10490 | 0.8657 times | Mon 17 August 2026 | 1.10130 (-0.22%) | 1.10340 | 1.09930 - 1.10370 | 1.5176 times | Fri 14 August 2026 | 1.10370 (-0.19%) | 1.10570 | 1.10270 - 1.10700 | 0 times | Thu 13 August 2026 | 1.10580 (-0.02%) | 1.10600 | 1.10580 - 1.10850 | 1.5345 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDAUD are 1.09 and 1.1
| Weekly Target 1 | 1.09 |
| Weekly Target 2 | 1.09 |
| Weekly Target 3 | 1.0961 |
| Weekly Target 4 | 1.1 |
| Weekly Target 5 | 1.1 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 1.09360 (-0.46%) | 1.09860 | 1.09300 - 1.10170 | 1.1595 times | Fri 21 August 2026 | 1.09860 (-0.46%) | 1.10340 | 1.09750 - 1.10810 | 0.8711 times | Fri 14 August 2026 | 1.10370 (-0.31%) | 1.10730 | 1.10270 - 1.10910 | 0.9357 times | Fri 07 August 2026 | 1.10710 (-0.31%) | 1.10780 | 1.10520 - 1.11660 | 1.1585 times | Fri 31 July 2026 | 1.11050 (0.06%) | 1.10890 | 1.10620 - 1.11700 | 1.1759 times | Fri 24 July 2026 | 1.10980 (0%) | 1.11020 | 1.10750 - 1.11030 | 0 times | Fri 24 July 2026 | 1.10980 (0.09%) | 1.10900 | 1.10350 - 1.11100 | 0.7415 times | Fri 17 July 2026 | 1.10880 (-0.41%) | 1.11450 | 1.10550 - 1.11710 | 1.4698 times | Fri 10 July 2026 | 1.11340 (-0.45%) | 1.11600 | 1.11190 - 1.11830 | 1.3736 times | Thu 02 July 2026 | 1.11840 (-0.22%) | 1.12010 | 1.11580 - 1.12580 | 1.1144 times | Fri 26 June 2026 | 1.12090 (1.44%) | 1.10490 | 1.10300 - 1.12120 | 1.1766 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDAUD are 1.08 and 1.11
| Monthly Target 1 | 1.08 |
| Monthly Target 2 | 1.09 |
| Monthly Target 3 | 1.1010666666667 |
| Monthly Target 4 | 1.11 |
| Monthly Target 5 | 1.12 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 1.09360 (-1.52%) | 1.10780 | 1.09300 - 1.11660 | 0.7883 times | Fri 31 July 2026 | 1.11050 (-0.66%) | 1.11790 | 1.10350 - 1.12170 | 1.0187 times | Tue 30 June 2026 | 1.11790 (2.52%) | 1.09060 | 1.08780 - 1.12580 | 1.0551 times | Fri 29 May 2026 | 1.09040 (0.02%) | 1.09060 | 1.08120 - 1.10060 | 1.0205 times | Thu 30 April 2026 | 1.09020 (-3.14%) | 1.12500 | 1.08990 - 1.13150 | 1.112 times | Tue 31 March 2026 | 1.12550 (1.29%) | 1.11610 | 1.09430 - 1.13340 | 1.5082 times | Fri 27 February 2026 | 1.11120 (-1.63%) | 1.13170 | 1.10890 - 1.13720 | 0.8437 times | Fri 30 January 2026 | 1.12960 (-3.06%) | 1.16520 | 1.11720 - 1.16530 | 1.0874 times | Wed 31 December 2025 | 1.16520 (-1.02%) | 1.17810 | 1.15720 - 1.18020 | 0.8176 times | Fri 28 November 2025 | 1.17720 (0.23%) | 1.17200 | 1.16860 - 1.19370 | 0.7486 times | Fri 31 October 2025 | 1.17450 (0.18%) | 1.17230 | 1.16720 - 1.19870 | 1.2042 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDAUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDAUD
DMA (daily moving average) of Singapore Dollar SGDAUD
| DMA period | DMA value |
| 5 day DMA | 1.1 |
| 12 day DMA | 1.1 |
| 20 day DMA | 1.1 |
| 35 day DMA | 1.11 |
| 50 day DMA | 1.11 |
| 100 day DMA | 1.1 |
| 150 day DMA | 1.11 |
| 200 day DMA | 1.12 |
EMA (exponential moving average) of Singapore Dollar SGDAUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.1 | 1.11 | 1.11 |
| 12 day EMA | 1.11 | 1.11 | 1.11 |
| 20 day EMA | 1.11 | 1.11 | 1.11 |
| 35 day EMA | 1.11 | 1.11 | 1.11 |
| 50 day EMA | 1.11 | 1.11 | 1.11 |
SMA (simple moving average) of Singapore Dollar SGDAUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.1 | 1.1 | 1.1 |
| 12 day SMA | 1.1 | 1.1 | 1.1 |
| 20 day SMA | 1.1 | 1.11 | 1.11 |
| 35 day SMA | 1.11 | 1.11 | 1.11 |
| 50 day SMA | 1.11 | 1.11 | 1.11 |
| 100 day SMA | 1.1 | 1.1 | 1.1 |
| 150 day SMA | 1.11 | 1.11 | 1.11 |
| 200 day SMA | 1.12 | 1.12 | 1.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.