Login or Join
HomepageSingaporeDollar SGDBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDBRL are 3.89 and 3.92
| Daily Target 1 | 3.88 |
| Daily Target 2 | 3.89 |
| Daily Target 3 | 3.9133333333333 |
| Daily Target 4 | 3.93 |
| Daily Target 5 | 3.95 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 3.90490 (-0.36%) | 3.91910 | 3.90140 - 3.93370 | 2.1226 times | Wed 29 April 2026 | 3.91900 (0.12%) | 3.91420 | 3.89460 - 3.92670 | 0.0538 times | Tue 28 April 2026 | 3.91430 (-0.29%) | 3.92560 | 3.89980 - 3.93800 | 0.0788 times | Mon 27 April 2026 | 3.92560 (0.01%) | 3.92350 | 3.90980 - 3.94350 | 1.0368 times | Fri 24 April 2026 | 3.92520 (-0.33%) | 3.93830 | 3.92090 - 3.96530 | 1.1706 times | Thu 23 April 2026 | 3.93810 (0.75%) | 3.90870 | 3.88770 - 3.93820 | 1.3473 times | Wed 22 April 2026 | 3.90890 (-0.02%) | 3.91620 | 3.90550 - 3.93860 | 0.8134 times | Tue 21 April 2026 | 3.90980 (0.22%) | 3.90130 | 3.89450 - 3.91290 | 1.3533 times | Mon 20 April 2026 | 3.90140 (-0.47%) | 3.92430 | 3.90140 - 3.96960 | 0.9974 times | Fri 17 April 2026 | 3.91970 (-0.08%) | 3.92190 | 3.90400 - 3.93220 | 1.026 times | Thu 16 April 2026 | 3.92270 (-0.15%) | 3.92860 | 3.92210 - 3.93480 | 0.6462 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDBRL are 3.88 and 3.92
| Weekly Target 1 | 3.87 |
| Weekly Target 2 | 3.89 |
| Weekly Target 3 | 3.9143333333333 |
| Weekly Target 4 | 3.93 |
| Weekly Target 5 | 3.96 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 3.90490 (-0.52%) | 3.92350 | 3.89460 - 3.94350 | 0.5949 times | Fri 24 April 2026 | 3.92520 (0.14%) | 3.92430 | 3.88770 - 3.96960 | 1.0268 times | Fri 17 April 2026 | 3.91970 (-0.36%) | 3.91940 | 3.90400 - 3.95470 | 0.648 times | Fri 10 April 2026 | 3.93400 (-1.96%) | 4.00490 | 3.93400 - 4.05970 | 0.4114 times | Thu 02 April 2026 | 4.01280 (-1.6%) | 4.06730 | 4.00380 - 4.08360 | 1.1222 times | Fri 27 March 2026 | 4.07800 (-1.55%) | 4.14280 | 4.06790 - 4.18630 | 1.222 times | Fri 20 March 2026 | 4.14230 (-0.04%) | 4.14520 | 4.06310 - 4.20940 | 1.3923 times | Fri 13 March 2026 | 4.14410 (1.04%) | 4.10020 | 4.04480 - 4.14410 | 1.8743 times | Fri 06 March 2026 | 4.10150 (1.15%) | 4.05420 | 4.03350 - 4.15890 | 0.9895 times | Fri 27 February 2026 | 4.05500 (-0.74%) | 4.08630 | 4.05360 - 4.10380 | 0.7186 times | Fri 20 February 2026 | 4.08540 (-1.22%) | 4.15220 | 4.08470 - 4.16090 | 0.3069 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDBRL are 3.81 and 3.98
| Monthly Target 1 | 3.78 |
| Monthly Target 2 | 3.84 |
| Monthly Target 3 | 3.9507666666667 |
| Monthly Target 4 | 4.01 |
| Monthly Target 5 | 4.12 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 3.90490 (-3.4%) | 4.04280 | 3.88770 - 4.05970 | 1.7362 times | Tue 31 March 2026 | 4.04230 (-0.31%) | 4.05420 | 4.03100 - 4.20940 | 3.335 times | Fri 27 February 2026 | 4.05500 (-1.9%) | 4.13930 | 4.05360 - 4.19890 | 1.1339 times | Fri 30 January 2026 | 4.13370 (-3.56%) | 4.28990 | 4.09250 - 4.30080 | 1.725 times | Wed 31 December 2025 | 4.28620 (4.11%) | 4.11690 | 4.08620 - 4.36490 | 0.6293 times | Fri 28 November 2025 | 4.11680 (-0.43%) | 4.10640 | 4.04070 - 4.15030 | 0.4657 times | Fri 31 October 2025 | 4.13440 (0.24%) | 4.12440 | 4.10660 - 4.28060 | 0.7371 times | Tue 30 September 2025 | 4.12450 (-2.46%) | 4.23750 | 4.10360 - 4.25910 | 0.2377 times | Fri 29 August 2025 | 4.22860 (-2.02%) | 4.30440 | 4.19930 - 4.32820 | 0 times | Thu 31 July 2025 | 4.31570 (1.03%) | 4.29700 | 4.24060 - 4.37770 | 0 times | Mon 30 June 2025 | 4.27160 (-3.67%) | 4.43540 | 4.26630 - 4.49590 | 0 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDBRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDBRL
DMA (daily moving average) of Singapore Dollar SGDBRL
| DMA period | DMA value |
| 5 day DMA | 3.92 |
| 12 day DMA | 3.92 |
| 20 day DMA | 3.94 |
| 35 day DMA | 4 |
| 50 day DMA | 4.03 |
| 100 day DMA | 4.11 |
| 150 day DMA | 4.12 |
| 200 day DMA | 4.15 |
EMA (exponential moving average) of Singapore Dollar SGDBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.91 | 3.92 | 3.92 |
| 12 day EMA | 3.93 | 3.94 | 3.94 |
| 20 day EMA | 3.95 | 3.96 | 3.96 |
| 35 day EMA | 3.99 | 4 | 4 |
| 50 day EMA | 4.03 | 4.04 | 4.04 |
SMA (simple moving average) of Singapore Dollar SGDBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.92 | 3.92 | 3.92 |
| 12 day SMA | 3.92 | 3.92 | 3.92 |
| 20 day SMA | 3.94 | 3.95 | 3.95 |
| 35 day SMA | 4 | 4.01 | 4.01 |
| 50 day SMA | 4.03 | 4.03 | 4.04 |
| 100 day SMA | 4.11 | 4.11 | 4.11 |
| 150 day SMA | 4.12 | 4.12 | 4.12 |
| 200 day SMA | 4.15 | 4.16 | 4.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.