Login or Join
HomepageSingaporeDollar SGDBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDBRL are 4.19 and 4.22
| Daily Target 1 | 4.16 |
| Daily Target 2 | 4.17 |
| Daily Target 3 | 4.1975 |
| Daily Target 4 | 4.21 |
| Daily Target 5 | 4.24 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.19010 (0.09%) | 4.18620 | 4.18190 - 4.22050 | 0.0078 times | Mon 08 December 2025 | 4.18630 (-0.39%) | 4.20200 | 4.16280 - 4.21060 | 0.0739 times | Fri 05 December 2025 | 4.20250 (2.56%) | 4.09770 | 4.09710 - 4.21020 | 1.4047 times | Thu 04 December 2025 | 4.09760 (-0.14%) | 4.10310 | 4.08620 - 4.10460 | 1.4747 times | Wed 03 December 2025 | 4.10330 (-0.14%) | 4.10940 | 4.09950 - 4.12800 | 0.035 times | Tue 02 December 2025 | 4.10920 (-0.62%) | 4.13450 | 4.10890 - 4.13710 | 1.3658 times | Mon 01 December 2025 | 4.13490 (0.44%) | 4.11690 | 4.11690 - 4.15710 | 0.0506 times | Fri 28 November 2025 | 4.11680 (0.14%) | 4.12940 | 4.11070 - 4.13630 | 2.2412 times | Wed 26 November 2025 | 4.11110 (-0.58%) | 4.13500 | 4.11050 - 4.14640 | 1.7938 times | Tue 25 November 2025 | 4.13520 (0.13%) | 4.12990 | 4.12140 - 4.14820 | 1.5525 times | Mon 24 November 2025 | 4.12980 (-0.11%) | 4.13400 | 4.12920 - 4.15030 | 1.5953 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDBRL are 4.15 and 4.21
| Weekly Target 1 | 4.13 |
| Weekly Target 2 | 4.16 |
| Weekly Target 3 | 4.1911333333333 |
| Weekly Target 4 | 4.22 |
| Weekly Target 5 | 4.25 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.19010 (-0.3%) | 4.20200 | 4.16280 - 4.22050 | 0.0242 times | Fri 05 December 2025 | 4.20250 (2.08%) | 4.11690 | 4.08620 - 4.21020 | 1.2823 times | Fri 28 November 2025 | 4.11680 (-0.42%) | 4.13400 | 4.11050 - 4.15030 | 2.1267 times | Fri 21 November 2025 | 4.13430 (1.36%) | 4.07860 | 4.06810 - 4.13990 | 0.7465 times | Fri 14 November 2025 | 4.07870 (-0.48%) | 4.09840 | 4.04070 - 4.10920 | 0.9021 times | Fri 07 November 2025 | 4.09850 (-0.87%) | 4.10640 | 4.09220 - 4.13400 | 0.7742 times | Fri 31 October 2025 | 4.13440 (0%) | 4.14080 | 4.13170 - 4.14330 | 0 times | Fri 31 October 2025 | 4.13440 (-0.39%) | 4.15090 | 4.12400 - 4.15970 | 0.3122 times | Fri 24 October 2025 | 4.15060 (-0.6%) | 4.17590 | 4.13740 - 4.19680 | 2.0668 times | Fri 17 October 2025 | 4.17580 (-1.71%) | 4.25080 | 4.17560 - 4.28060 | 1.765 times | Fri 10 October 2025 | 4.24840 (2.65%) | 4.13040 | 4.10660 - 4.24840 | 1.7465 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDBRL are 4.14 and 4.27
| Monthly Target 1 | 4.03 |
| Monthly Target 2 | 4.11 |
| Monthly Target 3 | 4.1656 |
| Monthly Target 4 | 4.25 |
| Monthly Target 5 | 4.3 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.19010 (1.78%) | 4.11690 | 4.08620 - 4.22050 | 0.8496 times | Fri 28 November 2025 | 4.11680 (-0.43%) | 4.10640 | 4.04070 - 4.15030 | 2.9585 times | Fri 31 October 2025 | 4.13440 (0.24%) | 4.12440 | 4.10660 - 4.28060 | 4.6823 times | Tue 30 September 2025 | 4.12450 (-2.46%) | 4.23750 | 4.10360 - 4.25910 | 1.5096 times | Fri 29 August 2025 | 4.22860 (-2.02%) | 4.30440 | 4.19930 - 4.32820 | 0 times | Thu 31 July 2025 | 4.31570 (1.03%) | 4.29700 | 4.24060 - 4.37770 | 0 times | Mon 30 June 2025 | 4.27160 (-3.67%) | 4.43540 | 4.26630 - 4.49590 | 0 times | Fri 30 May 2025 | 4.43440 (2.06%) | 4.29730 | 4.29590 - 4.49740 | 0 times | Wed 30 April 2025 | 4.34500 (2.38%) | 4.29050 | 4.19780 - 4.55360 | 0 times | Mon 31 March 2025 | 4.24390 (-2.57%) | 4.35610 | 4.23270 - 4.66590 | 0 times | Fri 28 February 2025 | 4.35570 (1.33%) | 4.29670 | 4.23360 - 4.37270 | 0 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDBRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDBRL
DMA (daily moving average) of Singapore Dollar SGDBRL
| DMA period | DMA value |
| 5 day DMA | 4.16 |
| 12 day DMA | 4.14 |
| 20 day DMA | 4.11 |
| 35 day DMA | 4.12 |
| 50 day DMA | 4.13 |
| 100 day DMA | 4.19 |
| 150 day DMA | 4.24 |
| 200 day DMA | 4.27 |
EMA (exponential moving average) of Singapore Dollar SGDBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.17 | 4.16 | 4.14 |
| 12 day EMA | 4.14 | 4.13 | 4.12 |
| 20 day EMA | 4.14 | 4.14 | 4.13 |
| 35 day EMA | 4.14 | 4.14 | 4.14 |
| 50 day EMA | 4.13 | 4.13 | 4.13 |
SMA (simple moving average) of Singapore Dollar SGDBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.16 | 4.14 | 4.13 |
| 12 day SMA | 4.14 | 4.13 | 4.12 |
| 20 day SMA | 4.11 | 4.11 | 4.1 |
| 35 day SMA | 4.12 | 4.12 | 4.12 |
| 50 day SMA | 4.13 | 4.13 | 4.13 |
| 100 day SMA | 4.19 | 4.2 | 4.2 |
| 150 day SMA | 4.24 | 4.25 | 4.25 |
| 200 day SMA | 4.27 | 4.27 | 4.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.