Login or Join
HomepageSingaporeDollar SGDBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDBRL are 4.09 and 4.2
| Daily Target 1 | 4 |
| Daily Target 2 | 4.07 |
| Daily Target 3 | 4.1124333333333 |
| Daily Target 4 | 4.18 |
| Daily Target 5 | 4.23 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 4.13330 (1.77%) | 4.06140 | 4.04510 - 4.15890 | 0.8453 times | Mon 02 March 2026 | 4.06130 (0.16%) | 4.05420 | 4.03350 - 4.08870 | 2.7127 times | Fri 27 February 2026 | 4.05500 (-0.24%) | 4.06500 | 4.05360 - 4.07890 | 0 times | Thu 26 February 2026 | 4.06480 (0.19%) | 4.05720 | 4.05720 - 4.07800 | 1.0139 times | Wed 25 February 2026 | 4.05690 (-0.3%) | 4.06910 | 4.05390 - 4.08560 | 1.3727 times | Tue 24 February 2026 | 4.06900 (-0.38%) | 4.08430 | 4.06420 - 4.08840 | 1.0859 times | Mon 23 February 2026 | 4.08440 (-0.02%) | 4.08630 | 4.06480 - 4.10380 | 1.0519 times | Fri 20 February 2026 | 4.08540 (-0.57%) | 4.10850 | 4.08470 - 4.11330 | 0.0054 times | Thu 19 February 2026 | 4.10880 (-0.58%) | 4.13270 | 4.10880 - 4.13590 | 1.0764 times | Wed 18 February 2026 | 4.13290 (-0.08%) | 4.13610 | 4.11420 - 4.13850 | 0.8358 times | Tue 17 February 2026 | 4.13620 (0.01%) | 4.15220 | 4.12640 - 4.16090 | 0.0149 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDBRL are 4.08 and 4.21
| Weekly Target 1 | 3.98 |
| Weekly Target 2 | 4.06 |
| Weekly Target 3 | 4.1085666666667 |
| Weekly Target 4 | 4.18 |
| Weekly Target 5 | 4.23 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 4.13330 (1.93%) | 4.05420 | 4.03350 - 4.15890 | 0.9954 times | Fri 27 February 2026 | 4.05500 (-0.74%) | 4.08630 | 4.05360 - 4.10380 | 1.2657 times | Fri 20 February 2026 | 4.08540 (-1.22%) | 4.15220 | 4.08470 - 4.16090 | 0.5407 times | Fri 13 February 2026 | 4.13570 (0%) | 4.12870 | 4.12200 - 4.15060 | 0 times | Fri 13 February 2026 | 4.13570 (0.77%) | 4.10440 | 4.09120 - 4.15060 | 0.3783 times | Fri 06 February 2026 | 4.10430 (-0.71%) | 4.13930 | 4.09840 - 4.19890 | 1.4707 times | Fri 30 January 2026 | 4.13370 (-0.66%) | 4.16110 | 4.09250 - 4.21400 | 1.995 times | Fri 23 January 2026 | 4.16110 (-0.13%) | 4.17840 | 4.12490 - 4.21270 | 1.1308 times | Fri 16 January 2026 | 4.16660 (-0.11%) | 4.17150 | 4.16300 - 4.19650 | 0.981 times | Fri 09 January 2026 | 4.17120 (-1.02%) | 4.21410 | 4.16060 - 4.23320 | 1.2425 times | Fri 02 January 2026 | 4.21410 (-2.39%) | 4.31770 | 4.21380 - 4.34460 | 0.949 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDBRL are 4.08 and 4.21
| Monthly Target 1 | 3.98 |
| Monthly Target 2 | 4.06 |
| Monthly Target 3 | 4.1085666666667 |
| Monthly Target 4 | 4.18 |
| Monthly Target 5 | 4.23 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 4.13330 (1.93%) | 4.05420 | 4.03350 - 4.15890 | 0.5895 times | Fri 27 February 2026 | 4.05500 (-1.9%) | 4.13930 | 4.05360 - 4.19890 | 2.1649 times | Fri 30 January 2026 | 4.13370 (-3.56%) | 4.28990 | 4.09250 - 4.30080 | 3.2936 times | Wed 31 December 2025 | 4.28620 (4.11%) | 4.11690 | 4.08620 - 4.36490 | 1.2016 times | Fri 28 November 2025 | 4.11680 (-0.43%) | 4.10640 | 4.04070 - 4.15030 | 0.8893 times | Fri 31 October 2025 | 4.13440 (0.24%) | 4.12440 | 4.10660 - 4.28060 | 1.4074 times | Tue 30 September 2025 | 4.12450 (-2.46%) | 4.23750 | 4.10360 - 4.25910 | 0.4537 times | Fri 29 August 2025 | 4.22860 (-2.02%) | 4.30440 | 4.19930 - 4.32820 | 0 times | Thu 31 July 2025 | 4.31570 (1.03%) | 4.29700 | 4.24060 - 4.37770 | 0 times | Mon 30 June 2025 | 4.27160 (-3.67%) | 4.43540 | 4.26630 - 4.49590 | 0 times | Fri 30 May 2025 | 4.43440 (2.06%) | 4.29730 | 4.29590 - 4.49740 | 0 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDBRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDBRL
DMA (daily moving average) of Singapore Dollar SGDBRL
| DMA period | DMA value |
| 5 day DMA | 4.07 |
| 12 day DMA | 4.09 |
| 20 day DMA | 4.1 |
| 35 day DMA | 4.12 |
| 50 day DMA | 4.16 |
| 100 day DMA | 4.15 |
| 150 day DMA | 4.18 |
| 200 day DMA | 4.22 |
EMA (exponential moving average) of Singapore Dollar SGDBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.09 | 4.07 | 4.07 |
| 12 day EMA | 4.09 | 4.08 | 4.08 |
| 20 day EMA | 4.1 | 4.1 | 4.1 |
| 35 day EMA | 4.14 | 4.14 | 4.14 |
| 50 day EMA | 4.18 | 4.18 | 4.18 |
SMA (simple moving average) of Singapore Dollar SGDBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.07 | 4.06 | 4.07 |
| 12 day SMA | 4.09 | 4.09 | 4.1 |
| 20 day SMA | 4.1 | 4.1 | 4.11 |
| 35 day SMA | 4.12 | 4.12 | 4.13 |
| 50 day SMA | 4.16 | 4.16 | 4.17 |
| 100 day SMA | 4.15 | 4.15 | 4.16 |
| 150 day SMA | 4.18 | 4.18 | 4.18 |
| 200 day SMA | 4.22 | 4.22 | 4.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.