Login or Join
HomepageSingaporeDollar SGDBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDBRL are 4.23 and 4.31
| Daily Target 1 | 4.22 |
| Daily Target 2 | 4.24 |
| Daily Target 3 | 4.2928 |
| Daily Target 4 | 4.32 |
| Daily Target 5 | 4.37 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 4.26690 (-1.57%) | 4.33500 | 4.26690 - 4.34460 | 2.0265 times | Mon 29 December 2025 | 4.33500 (0.41%) | 4.31770 | 4.31230 - 4.34430 | 2.6088 times | Fri 26 December 2025 | 4.31750 (0.39%) | 4.29970 | 4.29860 - 4.32880 | 0.7351 times | Wed 24 December 2025 | 4.30060 (0.03%) | 4.29910 | 4.29820 - 4.30490 | 0.7091 times | Tue 23 December 2025 | 4.29910 (-0.93%) | 4.33970 | 4.29890 - 4.36490 | 0.0173 times | Mon 22 December 2025 | 4.33950 (1.19%) | 4.28850 | 4.28520 - 4.34290 | 1.4586 times | Fri 19 December 2025 | 4.28850 (0.2%) | 4.28000 | 4.26070 - 4.28940 | 1.179 times | Thu 18 December 2025 | 4.27980 (0.09%) | 4.27580 | 4.27410 - 4.29420 | 0.6486 times | Wed 17 December 2025 | 4.27590 (0.1%) | 4.27210 | 4.24990 - 4.27970 | 0.5794 times | Tue 16 December 2025 | 4.27170 (1.72%) | 4.19930 | 4.19460 - 4.27170 | 0.0375 times | Mon 15 December 2025 | 4.19930 (0.12%) | 4.19420 | 4.18420 - 4.20530 | 1.0752 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDBRL are 4.23 and 4.31
| Weekly Target 1 | 4.22 |
| Weekly Target 2 | 4.24 |
| Weekly Target 3 | 4.2928 |
| Weekly Target 4 | 4.32 |
| Weekly Target 5 | 4.37 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 4.26690 (-1.17%) | 4.31770 | 4.26690 - 4.34460 | 1.7958 times | Fri 26 December 2025 | 4.31750 (0.68%) | 4.28850 | 4.28520 - 4.36490 | 1.1313 times | Fri 19 December 2025 | 4.28850 (2.25%) | 4.19420 | 4.18420 - 4.29420 | 1.3636 times | Fri 12 December 2025 | 4.19420 (-0.2%) | 4.20200 | 4.16280 - 4.23850 | 0.0558 times | Fri 05 December 2025 | 4.20250 (2.08%) | 4.11690 | 4.08620 - 4.21020 | 1.243 times | Fri 28 November 2025 | 4.11680 (-0.42%) | 4.13400 | 4.11050 - 4.15030 | 2.0616 times | Fri 21 November 2025 | 4.13430 (1.36%) | 4.07860 | 4.06810 - 4.13990 | 0.7237 times | Fri 14 November 2025 | 4.07870 (-0.48%) | 4.09840 | 4.04070 - 4.10920 | 0.8745 times | Fri 07 November 2025 | 4.09850 (-0.87%) | 4.10640 | 4.09220 - 4.13400 | 0.7505 times | Fri 31 October 2025 | 4.13440 (0%) | 4.14080 | 4.13170 - 4.14330 | 0 times | Fri 31 October 2025 | 4.13440 (-0.39%) | 4.15090 | 4.12400 - 4.15970 | 0.3027 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDBRL are 4.18 and 4.46
| Monthly Target 1 | 3.96 |
| Monthly Target 2 | 4.11 |
| Monthly Target 3 | 4.2393333333333 |
| Monthly Target 4 | 4.39 |
| Monthly Target 5 | 4.52 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 4.26690 (3.65%) | 4.11690 | 4.08620 - 4.36490 | 2.9067 times | Fri 28 November 2025 | 4.11680 (-0.43%) | 4.10640 | 4.04070 - 4.15030 | 2.2934 times | Fri 31 October 2025 | 4.13440 (0.24%) | 4.12440 | 4.10660 - 4.28060 | 3.6297 times | Tue 30 September 2025 | 4.12450 (-2.46%) | 4.23750 | 4.10360 - 4.25910 | 1.1702 times | Fri 29 August 2025 | 4.22860 (-2.02%) | 4.30440 | 4.19930 - 4.32820 | 0 times | Thu 31 July 2025 | 4.31570 (1.03%) | 4.29700 | 4.24060 - 4.37770 | 0 times | Mon 30 June 2025 | 4.27160 (-3.67%) | 4.43540 | 4.26630 - 4.49590 | 0 times | Fri 30 May 2025 | 4.43440 (2.06%) | 4.29730 | 4.29590 - 4.49740 | 0 times | Wed 30 April 2025 | 4.34500 (2.38%) | 4.29050 | 4.19780 - 4.55360 | 0 times | Mon 31 March 2025 | 4.24390 (-2.57%) | 4.35610 | 4.23270 - 4.66590 | 0 times | Fri 28 February 2025 | 4.35570 (1.33%) | 4.29670 | 4.23360 - 4.37270 | 0 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDBRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDBRL
DMA (daily moving average) of Singapore Dollar SGDBRL
| DMA period | DMA value |
| 5 day DMA | 4.3 |
| 12 day DMA | 4.28 |
| 20 day DMA | 4.23 |
| 35 day DMA | 4.17 |
| 50 day DMA | 4.16 |
| 100 day DMA | 4.19 |
| 150 day DMA | 4.24 |
| 200 day DMA | 4.27 |
EMA (exponential moving average) of Singapore Dollar SGDBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.3 | 4.31 | 4.3 |
| 12 day EMA | 4.28 | 4.28 | 4.27 |
| 20 day EMA | 4.24 | 4.24 | 4.23 |
| 35 day EMA | 4.23 | 4.23 | 4.22 |
| 50 day EMA | 4.19 | 4.19 | 4.18 |
SMA (simple moving average) of Singapore Dollar SGDBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.3 | 4.32 | 4.31 |
| 12 day SMA | 4.28 | 4.27 | 4.27 |
| 20 day SMA | 4.23 | 4.23 | 4.22 |
| 35 day SMA | 4.17 | 4.17 | 4.16 |
| 50 day SMA | 4.16 | 4.16 | 4.16 |
| 100 day SMA | 4.19 | 4.19 | 4.19 |
| 150 day SMA | 4.24 | 4.24 | 4.24 |
| 200 day SMA | 4.27 | 4.27 | 4.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.