SingaporeDollar SGDCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong Daily Stock price targets for SingaporeDollar SGDCAD are 1.09 and 1.09

Daily Target 11.09
Daily Target 21.09
Daily Target 31.09
Daily Target 41.09
Daily Target 51.0901

Daily price and volume Singapore Dollar

Date Closing Open Range Volume
Tue 25 August 2026 1.09010 (0.03%) 1.08980 1.08900 - 1.09120 1.8115 times
Mon 24 August 2026 1.08980 (0.5%) 1.08670 1.08590 - 1.09040 1.1344 times
Fri 21 August 2026 1.08440 (0.05%) 1.08390 1.08270 - 1.08480 0 times
Thu 20 August 2026 1.08390 (-0.2%) 1.08610 1.08220 - 1.08610 1.9722 times
Wed 19 August 2026 1.08610 (-0.1%) 1.08720 1.08540 - 1.08860 0.0787 times
Tue 18 August 2026 1.08720 (0.13%) 1.08580 1.08480 - 1.08790 0.9661 times
Mon 17 August 2026 1.08580 (0.09%) 1.08450 1.08450 - 1.08640 1.6639 times
Fri 14 August 2026 1.08480 (-0.28%) 1.08780 1.08430 - 1.08790 0 times
Thu 13 August 2026 1.08780 (-0.11%) 1.08900 1.08740 - 1.08990 1.6952 times
Wed 12 August 2026 1.08900 (0.11%) 1.08770 1.08740 - 1.08940 0.6781 times
Tue 11 August 2026 1.08780 (-0.05%) 1.08820 1.08700 - 1.08910 1.6717 times

Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDCAD are 1.09 and 1.09

Weekly Target 11.08
Weekly Target 21.0890666666667
Weekly Target 31.09
Weekly Target 41.09
Weekly Target 51.09

Weekly price and volumes for Singapore Dollar

Date Closing Open Range Volume
Tue 25 August 2026 1.09010 (0.53%) 1.08670 1.08590 - 1.09120 0.58 times
Fri 21 August 2026 1.08440 (-0.04%) 1.08450 1.08220 - 1.08860 0.9216 times
Fri 14 August 2026 1.08480 (-0.53%) 1.09100 1.08430 - 1.09130 1.0058 times
Fri 07 August 2026 1.09060 (-0.23%) 1.09380 1.08930 - 1.09890 1.2767 times
Fri 31 July 2026 1.09310 (0.1%) 1.09250 1.08770 - 1.09420 1.1351 times
Fri 24 July 2026 1.09200 (0%) 1.08950 1.08870 - 1.09280 0 times
Fri 24 July 2026 1.09200 (0.6%) 1.08500 1.08470 - 1.09290 0.8008 times
Fri 17 July 2026 1.08550 (-0.95%) 1.09580 1.08440 - 1.09620 1.5919 times
Fri 10 July 2026 1.09590 (-0.17%) 1.09970 1.09400 - 1.10140 1.4973 times
Thu 02 July 2026 1.09780 (0.09%) 1.09610 1.09600 - 1.10010 1.1907 times
Fri 26 June 2026 1.09680 (0.08%) 1.09670 1.09380 - 1.09810 1.1761 times

weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDCAD are 1.08 and 1.09

Monthly Target 11.07
Monthly Target 21.08
Monthly Target 31.0904
Monthly Target 41.1
Monthly Target 51.11

Monthly price and volumes Singapore Dollar

Date Closing Open Range Volume
Tue 25 August 2026 1.09010 (-0.27%) 1.09380 1.08220 - 1.09890 0.7204 times
Fri 31 July 2026 1.09310 (-0.43%) 1.09780 1.08440 - 1.10140 1.0716 times
Tue 30 June 2026 1.09780 (1.57%) 1.08050 1.07900 - 1.10010 1.0766 times
Fri 29 May 2026 1.08080 (1.35%) 1.06650 1.06520 - 1.08430 0.9827 times
Thu 30 April 2026 1.06640 (-1.49%) 1.08250 1.06630 - 1.08930 1.085 times
Tue 31 March 2026 1.08250 (0.35%) 1.07650 1.05630 - 1.08340 1.4431 times
Fri 27 February 2026 1.07870 (0.65%) 1.07180 1.06980 - 1.08400 0.8412 times
Fri 30 January 2026 1.07170 (0.47%) 1.06750 1.06530 - 1.08300 1.1539 times
Wed 31 December 2025 1.06670 (-1.04%) 1.07820 1.06320 - 1.08060 0.8719 times
Fri 28 November 2025 1.07790 (0.08%) 1.07710 1.07300 - 1.08570 0.7537 times
Fri 31 October 2025 1.07700 (-0.21%) 1.07910 1.07320 - 1.08710 1.2002 times

monthly chart SingaporeDollar

DMA SMA EMA moving averages of Singapore Dollar SGDCAD

DMA (daily moving average) of Singapore Dollar SGDCAD

DMA period DMA value
5 day DMA 1.09
12 day DMA 1.09
20 day DMA 1.09
35 day DMA 1.09
50 day DMA 1.09
100 day DMA 1.09
150 day DMA 1.08
200 day DMA 1.08

EMA (exponential moving average) of Singapore Dollar SGDCAD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.091.091.09
12 day EMA1.091.091.09
20 day EMA1.091.091.09
35 day EMA1.091.091.09
50 day EMA1.091.091.09

SMA (simple moving average) of Singapore Dollar SGDCAD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.091.091.09
12 day SMA1.091.091.09
20 day SMA1.091.091.09
35 day SMA1.091.091.09
50 day SMA1.091.091.09
100 day SMA1.091.091.08
150 day SMA1.081.081.08
200 day SMA1.081.081.08
Back to top | Use Dark Theme