Login or Join
HomepageSingaporeDollar SGDCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDCAD are 1.06 and 1.07
| Daily Target 1 | 1.06 |
| Daily Target 2 | 1.06 |
| Daily Target 3 | 1.0646666666667 |
| Daily Target 4 | 1.07 |
| Daily Target 5 | 1.07 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.06500 (0%) | 1.06480 | 1.06340 - 1.06560 | 1.8766 times | Wed 24 December 2025 | 1.06500 (-0.05%) | 1.06550 | 1.06420 - 1.06700 | 1.4832 times | Tue 23 December 2025 | 1.06550 (-0.2%) | 1.06750 | 1.06430 - 1.06800 | 0.0185 times | Mon 22 December 2025 | 1.06760 (0.02%) | 1.06690 | 1.06580 - 1.06780 | 0.965 times | Fri 19 December 2025 | 1.06740 (-0.04%) | 1.06800 | 1.06480 - 1.06810 | 1.8325 times | Thu 18 December 2025 | 1.06780 (0.02%) | 1.06750 | 1.06630 - 1.06850 | 0.9465 times | Wed 17 December 2025 | 1.06760 (0.05%) | 1.06710 | 1.06530 - 1.06860 | 0.8137 times | Tue 16 December 2025 | 1.06710 (-0.07%) | 1.06780 | 1.06590 - 1.06850 | 0.1053 times | Mon 15 December 2025 | 1.06790 (0.16%) | 1.06590 | 1.06550 - 1.06860 | 1.9587 times | Fri 12 December 2025 | 1.06620 (-0.02%) | 1.06650 | 1.06480 - 1.06770 | 0 times | Thu 11 December 2025 | 1.06640 (-0.07%) | 1.06720 | 1.06560 - 1.06790 | 0.0877 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDCAD are 1.06 and 1.07
| Weekly Target 1 | 1.06 |
| Weekly Target 2 | 1.06 |
| Weekly Target 3 | 1.0654666666667 |
| Weekly Target 4 | 1.07 |
| Weekly Target 5 | 1.07 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.06500 (-0.22%) | 1.06690 | 1.06340 - 1.06800 | 1.2929 times | Fri 19 December 2025 | 1.06740 (0.11%) | 1.06590 | 1.06480 - 1.06860 | 1.6838 times | Fri 12 December 2025 | 1.06620 (-0.01%) | 1.06760 | 1.06450 - 1.07010 | 0.0689 times | Fri 05 December 2025 | 1.06630 (-1.08%) | 1.07820 | 1.06630 - 1.08060 | 1.3429 times | Fri 28 November 2025 | 1.07790 (-0.07%) | 1.07830 | 1.07620 - 1.08570 | 2.1769 times | Fri 21 November 2025 | 1.07870 (-0.13%) | 1.07910 | 1.07300 - 1.07980 | 0.9651 times | Fri 14 November 2025 | 1.08010 (0.07%) | 1.07810 | 1.07440 - 1.08140 | 1.1934 times | Fri 07 November 2025 | 1.07930 (0.21%) | 1.07710 | 1.07670 - 1.08380 | 0.9062 times | Fri 31 October 2025 | 1.07700 (0%) | 1.07570 | 1.07550 - 1.07840 | 0 times | Fri 31 October 2025 | 1.07700 (-0.06%) | 1.07800 | 1.07320 - 1.08140 | 0.3699 times | Fri 24 October 2025 | 1.07770 (-0.43%) | 1.08190 | 1.07650 - 1.08580 | 2.5663 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDCAD are 1.06 and 1.07
| Monthly Target 1 | 1.05 |
| Monthly Target 2 | 1.06 |
| Monthly Target 3 | 1.0696666666667 |
| Monthly Target 4 | 1.08 |
| Monthly Target 5 | 1.09 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.06500 (-1.2%) | 1.07820 | 1.06340 - 1.08060 | 2.0976 times | Fri 28 November 2025 | 1.07790 (0.08%) | 1.07710 | 1.07300 - 1.08570 | 2.5053 times | Fri 31 October 2025 | 1.07700 (-0.21%) | 1.07910 | 1.07320 - 1.08710 | 3.9894 times | Tue 30 September 2025 | 1.07930 (0.81%) | 1.07080 | 1.06870 - 1.08060 | 1.4077 times | Fri 29 August 2025 | 1.07060 (0.29%) | 1.06730 | 1.06520 - 1.08140 | 0 times | Thu 31 July 2025 | 1.06750 (-0.3%) | 1.07320 | 1.06260 - 1.07460 | 0 times | Mon 30 June 2025 | 1.07070 (0.57%) | 1.06430 | 1.05810 - 1.07650 | 0 times | Fri 30 May 2025 | 1.06460 (0.8%) | 1.05730 | 1.05310 - 1.07930 | 0 times | Wed 30 April 2025 | 1.05610 (-1.43%) | 1.06640 | 1.04550 - 1.07280 | 0 times | Mon 31 March 2025 | 1.07140 (0.08%) | 1.07010 | 1.06350 - 1.09080 | 0 times | Fri 28 February 2025 | 1.07050 (0.01%) | 1.07470 | 1.05370 - 1.08040 | 0 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDCAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDCAD
DMA (daily moving average) of Singapore Dollar SGDCAD
| DMA period | DMA value |
| 5 day DMA | 1.07 |
| 12 day DMA | 1.07 |
| 20 day DMA | 1.07 |
| 35 day DMA | 1.07 |
| 50 day DMA | 1.08 |
| 100 day DMA | 1.08 |
| 150 day DMA | 1.07 |
| 200 day DMA | 1.07 |
EMA (exponential moving average) of Singapore Dollar SGDCAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.08 | 1.08 | 1.08 |
| 12 day EMA | 1.08 | 1.08 | 1.08 |
| 20 day EMA | 1.08 | 1.08 | 1.08 |
| 35 day EMA | 1.08 | 1.08 | 1.08 |
| 50 day EMA | 1.08 | 1.08 | 1.08 |
SMA (simple moving average) of Singapore Dollar SGDCAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.07 | 1.07 | 1.07 |
| 12 day SMA | 1.07 | 1.07 | 1.07 |
| 20 day SMA | 1.07 | 1.07 | 1.07 |
| 35 day SMA | 1.07 | 1.07 | 1.07 |
| 50 day SMA | 1.08 | 1.08 | 1.08 |
| 100 day SMA | 1.08 | 1.08 | 1.08 |
| 150 day SMA | 1.07 | 1.07 | 1.07 |
| 200 day SMA | 1.07 | 1.07 | 1.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.