Login or Join
HomepageSingaporeDollar SGDCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDCAD are 1.07 and 1.07
| Daily Target 1 | 1.06 |
| Daily Target 2 | 1.0679333333333 |
| Daily Target 3 | 1.07 |
| Daily Target 4 | 1.07 |
| Daily Target 5 | 1.07 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.06720 (-0.04%) | 1.06760 | 1.06650 - 1.07010 | 0.0766 times | Tue 09 December 2025 | 1.06760 (0.04%) | 1.06730 | 1.06620 - 1.06820 | 0 times | Mon 08 December 2025 | 1.06720 (0.08%) | 1.06760 | 1.06450 - 1.06810 | 0.0839 times | Fri 05 December 2025 | 1.06630 (-0.98%) | 1.07680 | 1.06630 - 1.07770 | 0.9791 times | Thu 04 December 2025 | 1.07680 (-0.16%) | 1.07850 | 1.07570 - 1.07910 | 2.0061 times | Wed 03 December 2025 | 1.07850 (0.06%) | 1.07790 | 1.07650 - 1.07910 | 0.08 times | Tue 02 December 2025 | 1.07790 (-0.17%) | 1.07990 | 1.07690 - 1.08020 | 1.8931 times | Mon 01 December 2025 | 1.07970 (0.17%) | 1.07820 | 1.07800 - 1.08060 | 0.0783 times | Fri 28 November 2025 | 1.07790 (-0.47%) | 1.08160 | 1.07620 - 1.08320 | 2.6606 times | Wed 26 November 2025 | 1.08300 (-0.03%) | 1.08330 | 1.08150 - 1.08570 | 2.1422 times | Tue 25 November 2025 | 1.08330 (0.18%) | 1.08130 | 1.08100 - 1.08480 | 2.0658 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDCAD are 1.06 and 1.07
| Weekly Target 1 | 1.06 |
| Weekly Target 2 | 1.06 |
| Weekly Target 3 | 1.0672666666667 |
| Weekly Target 4 | 1.07 |
| Weekly Target 5 | 1.07 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.06720 (0.08%) | 1.06760 | 1.06450 - 1.07010 | 0.036 times | Fri 05 December 2025 | 1.06630 (-1.08%) | 1.07820 | 1.06630 - 1.08060 | 1.1308 times | Fri 28 November 2025 | 1.07790 (-0.07%) | 1.07830 | 1.07620 - 1.08570 | 1.833 times | Fri 21 November 2025 | 1.07870 (-0.13%) | 1.07910 | 1.07300 - 1.07980 | 0.8126 times | Fri 14 November 2025 | 1.08010 (0.07%) | 1.07810 | 1.07440 - 1.08140 | 1.0049 times | Fri 07 November 2025 | 1.07930 (0.21%) | 1.07710 | 1.07670 - 1.08380 | 0.7631 times | Fri 31 October 2025 | 1.07700 (0%) | 1.07570 | 1.07550 - 1.07840 | 0 times | Fri 31 October 2025 | 1.07700 (-0.06%) | 1.07800 | 1.07320 - 1.08140 | 0.3115 times | Fri 24 October 2025 | 1.07770 (-0.43%) | 1.08190 | 1.07650 - 1.08580 | 2.161 times | Fri 17 October 2025 | 1.08230 (0.24%) | 1.07880 | 1.07830 - 1.08710 | 1.947 times | Fri 10 October 2025 | 1.07970 (-0.24%) | 1.08110 | 1.07590 - 1.08110 | 1.7269 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDCAD are 1.06 and 1.07
| Monthly Target 1 | 1.05 |
| Monthly Target 2 | 1.06 |
| Monthly Target 3 | 1.0707666666667 |
| Monthly Target 4 | 1.08 |
| Monthly Target 5 | 1.09 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.06720 (-0.99%) | 1.07820 | 1.06450 - 1.08060 | 0.7733 times | Fri 28 November 2025 | 1.07790 (0.08%) | 1.07710 | 1.07300 - 1.08570 | 2.9251 times | Fri 31 October 2025 | 1.07700 (-0.21%) | 1.07910 | 1.07320 - 1.08710 | 4.6579 times | Tue 30 September 2025 | 1.07930 (0.81%) | 1.07080 | 1.06870 - 1.08060 | 1.6436 times | Fri 29 August 2025 | 1.07060 (0.29%) | 1.06730 | 1.06520 - 1.08140 | 0 times | Thu 31 July 2025 | 1.06750 (-0.3%) | 1.07320 | 1.06260 - 1.07460 | 0 times | Mon 30 June 2025 | 1.07070 (0.57%) | 1.06430 | 1.05810 - 1.07650 | 0 times | Fri 30 May 2025 | 1.06460 (0.8%) | 1.05730 | 1.05310 - 1.07930 | 0 times | Wed 30 April 2025 | 1.05610 (-1.43%) | 1.06640 | 1.04550 - 1.07280 | 0 times | Mon 31 March 2025 | 1.07140 (0.08%) | 1.07010 | 1.06350 - 1.09080 | 0 times | Fri 28 February 2025 | 1.07050 (0.01%) | 1.07470 | 1.05370 - 1.08040 | 0 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDCAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDCAD
DMA (daily moving average) of Singapore Dollar SGDCAD
| DMA period | DMA value |
| 5 day DMA | 1.07 |
| 12 day DMA | 1.08 |
| 20 day DMA | 1.08 |
| 35 day DMA | 1.08 |
| 50 day DMA | 1.08 |
| 100 day DMA | 1.08 |
| 150 day DMA | 1.07 |
| 200 day DMA | 1.07 |
EMA (exponential moving average) of Singapore Dollar SGDCAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.08 | 1.08 | 1.08 |
| 12 day EMA | 1.08 | 1.08 | 1.08 |
| 20 day EMA | 1.08 | 1.08 | 1.08 |
| 35 day EMA | 1.08 | 1.08 | 1.08 |
| 50 day EMA | 1.08 | 1.08 | 1.08 |
SMA (simple moving average) of Singapore Dollar SGDCAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.07 | 1.07 | 1.07 |
| 12 day SMA | 1.08 | 1.08 | 1.08 |
| 20 day SMA | 1.08 | 1.08 | 1.08 |
| 35 day SMA | 1.08 | 1.08 | 1.08 |
| 50 day SMA | 1.08 | 1.08 | 1.08 |
| 100 day SMA | 1.08 | 1.08 | 1.08 |
| 150 day SMA | 1.07 | 1.07 | 1.07 |
| 200 day SMA | 1.07 | 1.07 | 1.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.