Login or Join
HomepageSingaporeDollar SGDCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDCAD are 1.07 and 1.07
| Daily Target 1 | 1.06 |
| Daily Target 2 | 1.0691666666667 |
| Daily Target 3 | 1.07 |
| Daily Target 4 | 1.07 |
| Daily Target 5 | 1.07 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1.06780 (-0.4%) | 1.07200 | 1.06760 - 1.07210 | 0.1104 times | Tue 28 April 2026 | 1.07210 (0.27%) | 1.06920 | 1.06830 - 1.07220 | 0.0802 times | Mon 27 April 2026 | 1.06920 (-0.2%) | 1.07100 | 1.06810 - 1.07210 | 1.2166 times | Fri 24 April 2026 | 1.07130 (-0.07%) | 1.07200 | 1.07070 - 1.07280 | 1.2049 times | Thu 23 April 2026 | 1.07200 (0.07%) | 1.07150 | 1.07040 - 1.07310 | 1.4591 times | Wed 22 April 2026 | 1.07130 (-0.11%) | 1.07260 | 1.07070 - 1.07330 | 1.2523 times | Tue 21 April 2026 | 1.07250 (-0.18%) | 1.07430 | 1.07150 - 1.07430 | 1.3674 times | Mon 20 April 2026 | 1.07440 (-0.34%) | 1.07620 | 1.07370 - 1.07780 | 1.3107 times | Fri 17 April 2026 | 1.07810 (0.19%) | 1.07610 | 1.07440 - 1.07900 | 0.7388 times | Thu 16 April 2026 | 1.07610 (-0.43%) | 1.08060 | 1.07600 - 1.08100 | 1.2596 times | Wed 15 April 2026 | 1.08080 (-0.22%) | 1.08320 | 1.08000 - 1.08380 | 0.0982 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDCAD are 1.07 and 1.07
| Weekly Target 1 | 1.06 |
| Weekly Target 2 | 1.0692 |
| Weekly Target 3 | 1.07 |
| Weekly Target 4 | 1.07 |
| Weekly Target 5 | 1.07 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1.06780 (-0.33%) | 1.07100 | 1.06760 - 1.07220 | 0.2916 times | Fri 24 April 2026 | 1.07130 (-0.63%) | 1.07620 | 1.07040 - 1.07780 | 1.3664 times | Fri 17 April 2026 | 1.07810 (-0.78%) | 1.08580 | 1.07440 - 1.08640 | 0.9122 times | Fri 10 April 2026 | 1.08660 (0.34%) | 1.08310 | 1.08200 - 1.08930 | 0.6713 times | Thu 02 April 2026 | 1.08290 (0.42%) | 1.07760 | 1.07750 - 1.08410 | 0.5986 times | Fri 27 March 2026 | 1.07840 (0.77%) | 1.06950 | 1.06820 - 1.07930 | 1.0348 times | Fri 20 March 2026 | 1.07020 (0.08%) | 1.06920 | 1.06870 - 1.07620 | 1.2268 times | Fri 13 March 2026 | 1.06930 (0.74%) | 1.05900 | 1.05630 - 1.07200 | 1.7511 times | Fri 06 March 2026 | 1.06140 (-1.6%) | 1.07650 | 1.06060 - 1.07770 | 0.9973 times | Fri 27 February 2026 | 1.07870 (-0.08%) | 1.07980 | 1.07740 - 1.08400 | 1.15 times | Fri 20 February 2026 | 1.07960 (0.11%) | 1.08020 | 1.07820 - 1.08170 | 0.5104 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDCAD are 1.06 and 1.08
| Monthly Target 1 | 1.05 |
| Monthly Target 2 | 1.06 |
| Monthly Target 3 | 1.0749 |
| Monthly Target 4 | 1.08 |
| Monthly Target 5 | 1.1 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1.06780 (-1.36%) | 1.08250 | 1.06760 - 1.08930 | 1.2944 times | Tue 31 March 2026 | 1.08250 (0.35%) | 1.07650 | 1.05630 - 1.08340 | 1.8785 times | Fri 27 February 2026 | 1.07870 (0.65%) | 1.07180 | 1.06980 - 1.08400 | 1.0951 times | Fri 30 January 2026 | 1.07170 (0.47%) | 1.06750 | 1.06530 - 1.08300 | 1.5021 times | Wed 31 December 2025 | 1.06670 (-1.04%) | 1.07820 | 1.06320 - 1.08060 | 1.135 times | Fri 28 November 2025 | 1.07790 (0.08%) | 1.07710 | 1.07300 - 1.08570 | 0.9812 times | Fri 31 October 2025 | 1.07700 (-0.21%) | 1.07910 | 1.07320 - 1.08710 | 1.5624 times | Tue 30 September 2025 | 1.07930 (0.81%) | 1.07080 | 1.06870 - 1.08060 | 0.5513 times | Fri 29 August 2025 | 1.07060 (0.29%) | 1.06730 | 1.06520 - 1.08140 | 0 times | Thu 31 July 2025 | 1.06750 (-0.3%) | 1.07320 | 1.06260 - 1.07460 | 0 times | Mon 30 June 2025 | 1.07070 (0.57%) | 1.06430 | 1.05810 - 1.07650 | 0 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDCAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDCAD
DMA (daily moving average) of Singapore Dollar SGDCAD
| DMA period | DMA value |
| 5 day DMA | 1.07 |
| 12 day DMA | 1.07 |
| 20 day DMA | 1.08 |
| 35 day DMA | 1.08 |
| 50 day DMA | 1.08 |
| 100 day DMA | 1.07 |
| 150 day DMA | 1.08 |
| 200 day DMA | 1.07 |
EMA (exponential moving average) of Singapore Dollar SGDCAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.08 | 1.08 | 1.08 |
| 12 day EMA | 1.08 | 1.08 | 1.08 |
| 20 day EMA | 1.08 | 1.08 | 1.08 |
| 35 day EMA | 1.07 | 1.07 | 1.07 |
| 50 day EMA | 1.08 | 1.08 | 1.08 |
SMA (simple moving average) of Singapore Dollar SGDCAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.07 | 1.07 | 1.07 |
| 12 day SMA | 1.07 | 1.08 | 1.08 |
| 20 day SMA | 1.08 | 1.08 | 1.08 |
| 35 day SMA | 1.08 | 1.08 | 1.08 |
| 50 day SMA | 1.08 | 1.08 | 1.08 |
| 100 day SMA | 1.07 | 1.07 | 1.07 |
| 150 day SMA | 1.08 | 1.08 | 1.08 |
| 200 day SMA | 1.07 | 1.07 | 1.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.