Login or Join
HomepageSingaporeDollar SGDCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDCAD are 1.07 and 1.07
| Daily Target 1 | 1.07 |
| Daily Target 2 | 1.07 |
| Daily Target 3 | 1.07 |
| Daily Target 4 | 1.0714 |
| Daily Target 5 | 1.08 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 1.07090 (-0.33%) | 1.07440 | 1.06850 - 1.07480 | 0.4838 times | Mon 02 March 2026 | 1.07440 (-0.4%) | 1.07650 | 1.07280 - 1.07770 | 1.9833 times | Fri 27 February 2026 | 1.07870 (-0.34%) | 1.08230 | 1.07740 - 1.08230 | 0 times | Thu 26 February 2026 | 1.08240 (-0.04%) | 1.08290 | 1.08170 - 1.08400 | 0.9832 times | Wed 25 February 2026 | 1.08280 (0.12%) | 1.08160 | 1.08110 - 1.08330 | 1.4293 times | Tue 24 February 2026 | 1.08150 (0.01%) | 1.08140 | 1.08070 - 1.08260 | 1.4383 times | Mon 23 February 2026 | 1.08140 (0.17%) | 1.07980 | 1.07970 - 1.08190 | 1.3986 times | Fri 20 February 2026 | 1.07960 (0.06%) | 1.07900 | 1.07820 - 1.08100 | 0.003 times | Thu 19 February 2026 | 1.07900 (-0.17%) | 1.08090 | 1.07840 - 1.08110 | 1.4654 times | Wed 18 February 2026 | 1.08080 (0.06%) | 1.08010 | 1.07900 - 1.08110 | 0.8151 times | Tue 17 February 2026 | 1.08020 (0.17%) | 1.08020 | 1.07950 - 1.08170 | 0.0465 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDCAD are 1.07 and 1.07
| Weekly Target 1 | 1.06 |
| Weekly Target 2 | 1.07 |
| Weekly Target 3 | 1.0723666666667 |
| Weekly Target 4 | 1.08 |
| Weekly Target 5 | 1.08 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 1.07090 (-0.72%) | 1.07650 | 1.06850 - 1.07770 | 0.7217 times | Fri 27 February 2026 | 1.07870 (-0.08%) | 1.07980 | 1.07740 - 1.08400 | 1.5355 times | Fri 20 February 2026 | 1.07960 (0.11%) | 1.08020 | 1.07820 - 1.08170 | 0.6816 times | Fri 13 February 2026 | 1.07840 (0%) | 1.07830 | 1.07620 - 1.07950 | 0 times | Fri 13 February 2026 | 1.07840 (0.25%) | 1.07460 | 1.06980 - 1.08010 | 0.4118 times | Fri 06 February 2026 | 1.07570 (0.37%) | 1.07180 | 1.07070 - 1.07740 | 1.4496 times | Fri 30 January 2026 | 1.07170 (-0.46%) | 1.07790 | 1.06530 - 1.08300 | 1.5107 times | Fri 23 January 2026 | 1.07670 (-0.27%) | 1.07950 | 1.07490 - 1.07970 | 1.049 times | Fri 16 January 2026 | 1.07960 (-0.13%) | 1.08080 | 1.07680 - 1.08130 | 1.0861 times | Fri 09 January 2026 | 1.08100 (1.25%) | 1.06750 | 1.06690 - 1.08150 | 1.554 times | Fri 02 January 2026 | 1.06770 (0.25%) | 1.06420 | 1.06320 - 1.06870 | 1.5622 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDCAD are 1.07 and 1.07
| Monthly Target 1 | 1.06 |
| Monthly Target 2 | 1.07 |
| Monthly Target 3 | 1.0723666666667 |
| Monthly Target 4 | 1.08 |
| Monthly Target 5 | 1.08 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 1.07090 (-0.72%) | 1.07650 | 1.06850 - 1.07770 | 0.276 times | Fri 27 February 2026 | 1.07870 (0.65%) | 1.07180 | 1.06980 - 1.08400 | 1.5598 times | Fri 30 January 2026 | 1.07170 (0.47%) | 1.06750 | 1.06530 - 1.08300 | 2.1394 times | Wed 31 December 2025 | 1.06670 (-1.04%) | 1.07820 | 1.06320 - 1.08060 | 1.6167 times | Fri 28 November 2025 | 1.07790 (0.08%) | 1.07710 | 1.07300 - 1.08570 | 1.3975 times | Fri 31 October 2025 | 1.07700 (-0.21%) | 1.07910 | 1.07320 - 1.08710 | 2.2254 times | Tue 30 September 2025 | 1.07930 (0.81%) | 1.07080 | 1.06870 - 1.08060 | 0.7853 times | Fri 29 August 2025 | 1.07060 (0.29%) | 1.06730 | 1.06520 - 1.08140 | 0 times | Thu 31 July 2025 | 1.06750 (-0.3%) | 1.07320 | 1.06260 - 1.07460 | 0 times | Mon 30 June 2025 | 1.07070 (0.57%) | 1.06430 | 1.05810 - 1.07650 | 0 times | Fri 30 May 2025 | 1.06460 (0.8%) | 1.05730 | 1.05310 - 1.07930 | 0 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDCAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDCAD
DMA (daily moving average) of Singapore Dollar SGDCAD
| DMA period | DMA value |
| 5 day DMA | 1.08 |
| 12 day DMA | 1.08 |
| 20 day DMA | 1.08 |
| 35 day DMA | 1.08 |
| 50 day DMA | 1.08 |
| 100 day DMA | 1.08 |
| 150 day DMA | 1.08 |
| 200 day DMA | 1.07 |
EMA (exponential moving average) of Singapore Dollar SGDCAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.07 | 1.07 | 1.07 |
| 12 day EMA | 1.07 | 1.07 | 1.07 |
| 20 day EMA | 1.07 | 1.07 | 1.07 |
| 35 day EMA | 1.07 | 1.07 | 1.07 |
| 50 day EMA | 1.07 | 1.07 | 1.07 |
SMA (simple moving average) of Singapore Dollar SGDCAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.08 | 1.08 | 1.08 |
| 12 day SMA | 1.08 | 1.08 | 1.08 |
| 20 day SMA | 1.08 | 1.08 | 1.08 |
| 35 day SMA | 1.08 | 1.08 | 1.08 |
| 50 day SMA | 1.08 | 1.08 | 1.07 |
| 100 day SMA | 1.08 | 1.08 | 1.08 |
| 150 day SMA | 1.08 | 1.08 | 1.08 |
| 200 day SMA | 1.07 | 1.07 | 1.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.