SingaporeDollar SGDCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong Daily Stock price targets for SingaporeDollar SGDCHF are 0.62 and 0.63

Daily Target 10.62
Daily Target 20.62
Daily Target 30.6227
Daily Target 40.63
Daily Target 50.63

Daily price and volume Singapore Dollar

Date Closing Open Range Volume
Thu 18 June 2026 0.62370 (0.48%) 0.62070 0.62010 - 0.62430 0.9886 times
Wed 17 June 2026 0.62070 (0.36%) 0.61860 0.61690 - 0.62130 1.4223 times
Tue 16 June 2026 0.61850 (-0.13%) 0.61940 0.61820 - 0.62060 1.2476 times
Mon 15 June 2026 0.61930 (-0.24%) 0.61970 0.61810 - 0.62010 0.7908 times
Fri 12 June 2026 0.62080 (0.24%) 0.61910 0.61910 - 0.62110 0 times
Thu 11 June 2026 0.61930 (-0.27%) 0.62100 0.61810 - 0.62140 1.6561 times
Wed 10 June 2026 0.62100 (0.03%) 0.62090 0.61930 - 0.62160 0.0958 times
Tue 09 June 2026 0.62080 (0.24%) 0.61930 0.61870 - 0.62090 0.9511 times
Mon 08 June 2026 0.61930 (0.36%) 0.61690 0.61680 - 0.61940 1.5254 times
Fri 05 June 2026 0.61710 (0.44%) 0.61430 0.61320 - 0.61720 1.3223 times
Thu 04 June 2026 0.61440 (-0.36%) 0.61660 0.61360 - 0.61680 0.5987 times

Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDCHF are 0.62 and 0.63

Weekly Target 10.61
Weekly Target 20.62
Weekly Target 30.62163333333333
Weekly Target 40.63
Weekly Target 50.63

Weekly price and volumes for Singapore Dollar

Date Closing Open Range Volume
Thu 18 June 2026 0.62370 (0.47%) 0.61970 0.61690 - 0.62430 1.0468 times
Fri 12 June 2026 0.62080 (0.6%) 0.61690 0.61680 - 0.62160 0.9948 times
Fri 05 June 2026 0.61710 (0.87%) 0.61230 0.61230 - 0.61760 1.2636 times
Fri 29 May 2026 0.61180 (-0.24%) 0.61310 0.61110 - 0.61720 0.5336 times
Fri 22 May 2026 0.61330 (-0.2%) 0.61440 0.61290 - 0.61750 1.2116 times
Fri 15 May 2026 0.61450 (-0.07%) 0.61330 0.61280 - 0.61520 1.1456 times
Thu 07 May 2026 0.61490 (0.11%) 0.61330 0.61280 - 0.61580 0.0356 times
Wed 06 May 2026 0.61420 (-0.02%) 0.61370 0.61280 - 0.61500 0.7721 times
Fri 01 May 2026 0.61430 (-0.13%) 0.61580 0.61230 - 0.61920 1.1667 times
Fri 24 April 2026 0.61510 (-0.1%) 0.61540 0.61220 - 0.61640 1.8295 times
Fri 17 April 2026 0.61570 (-0.61%) 0.62030 0.61330 - 0.62090 1.1963 times

weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDCHF are 0.62 and 0.63

Monthly Target 10.61
Monthly Target 20.62
Monthly Target 30.6201
Monthly Target 40.63
Monthly Target 50.63

Monthly price and volumes Singapore Dollar

Date Closing Open Range Volume
Thu 18 June 2026 0.62370 (1.95%) 0.61230 0.61230 - 0.62430 0.8038 times
Fri 29 May 2026 0.61180 (-0.33%) 0.61390 0.61110 - 0.61750 0.9857 times
Thu 30 April 2026 0.61380 (-1.19%) 0.62110 0.61220 - 0.62370 1.2265 times
Tue 31 March 2026 0.62120 (2.12%) 0.60600 0.60540 - 0.62370 1.4151 times
Fri 27 February 2026 0.60830 (-0.03%) 0.60810 0.60390 - 0.61380 0.788 times
Fri 30 January 2026 0.60850 (-1.35%) 0.61630 0.60330 - 0.62400 1.1464 times
Wed 31 December 2025 0.61680 (-0.48%) 0.62010 0.61190 - 0.62290 0.8609 times
Fri 28 November 2025 0.61980 (0.21%) 0.61930 0.60650 - 0.62240 0.8041 times
Fri 31 October 2025 0.61850 (0.19%) 0.61720 0.60860 - 0.62140 1.469 times
Tue 30 September 2025 0.61730 (-1.01%) 0.62370 0.61580 - 0.62500 0.5006 times
Fri 29 August 2025 0.62360 (-0.59%) 0.62760 0.62320 - 0.63180 0 times

monthly chart SingaporeDollar

DMA SMA EMA moving averages of Singapore Dollar SGDCHF

DMA (daily moving average) of Singapore Dollar SGDCHF

DMA period DMA value
5 day DMA 0.62
12 day DMA 0.62
20 day DMA 0.62
35 day DMA 0.62
50 day DMA 0.62
100 day DMA 0.61
150 day DMA 0.62
200 day DMA 0.62

EMA (exponential moving average) of Singapore Dollar SGDCHF

EMA period EMA current EMA prev EMA prev2
5 day EMA0.620.620.62
12 day EMA0.620.620.62
20 day EMA0.620.620.62
35 day EMA0.620.620.62
50 day EMA0.620.620.62

SMA (simple moving average) of Singapore Dollar SGDCHF

SMA period SMA current SMA prev SMA prev2
5 day SMA0.620.620.62
12 day SMA0.620.620.62
20 day SMA0.620.620.62
35 day SMA0.620.620.62
50 day SMA0.620.620.62
100 day SMA0.610.610.61
150 day SMA0.620.620.62
200 day SMA0.620.620.62
Back to top | Use Dark Theme