SingaporeDollar SGDCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong Daily Stock price targets for SingaporeDollar SGDCHF are 0.64 and 0.65

Daily Target 10.64
Daily Target 20.64
Daily Target 30.64413333333333
Daily Target 40.65
Daily Target 50.65

Daily price and volume Singapore Dollar

Date Closing Open Range Volume
Fri 30 October 2026 0.64560 (0.31%) 0.64360 0.64120 - 0.64560 1.5084 times
Thu 29 October 2026 0.64360 (-0.4%) 0.64630 0.64260 - 0.64760 0.9872 times
Wed 28 October 2026 0.64620 (-0.11%) 0.64690 0.64590 - 0.64830 0.1321 times
Tue 27 October 2026 0.64690 (0.11%) 0.64620 0.64580 - 0.64740 1.0676 times
Mon 26 October 2026 0.64620 (0.11%) 0.64470 0.64410 - 0.64640 0.0037 times
Fri 23 October 2026 0.64550 (0.53%) 0.64220 0.64170 - 0.64570 0 times
Thu 22 October 2026 0.64210 (-0.5%) 0.64530 0.64160 - 0.64560 2.6551 times
Wed 21 October 2026 0.64530 (-0.12%) 0.64610 0.64480 - 0.64650 1.5231 times
Tue 20 October 2026 0.64610 (0%) 0.64610 0.64360 - 0.64660 0.7048 times
Mon 19 October 2026 0.64610 (0.31%) 0.64390 0.64370 - 0.64620 1.418 times
Fri 16 October 2026 0.64410 (-0.22%) 0.64560 0.64270 - 0.64580 0 times

Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDCHF are 0.64 and 0.65

Weekly Target 10.64
Weekly Target 20.64
Weekly Target 30.64503333333333
Weekly Target 40.65
Weekly Target 50.65

Weekly price and volumes for Singapore Dollar

Date Closing Open Range Volume
Fri 30 October 2026 0.64560 (0.02%) 0.64470 0.64120 - 0.64830 0.4762 times
Fri 23 October 2026 0.64550 (0.22%) 0.64390 0.64160 - 0.64660 0.8111 times
Fri 16 October 2026 0.64410 (-0.63%) 0.64810 0.64270 - 0.65220 0.7862 times
Fri 09 October 2026 0.64820 (0.03%) 0.64730 0.64710 - 0.65180 1.2248 times
Fri 02 October 2026 0.64800 (-0.08%) 0.64900 0.64410 - 0.65490 0.9678 times
Fri 25 September 2026 0.64850 (0.67%) 0.64470 0.64200 - 0.64940 1.194 times
Fri 18 September 2026 0.64420 (-0.05%) 0.64440 0.64180 - 0.64800 0.8246 times
Fri 11 September 2026 0.64450 (0.8%) 0.63920 0.63860 - 0.64470 0.7959 times
Fri 04 September 2026 0.63940 (0.69%) 0.63460 0.63440 - 0.64090 1.4561 times
Fri 28 August 2026 0.63500 (0.62%) 0.63080 0.63020 - 0.63540 1.4633 times
Fri 21 August 2026 0.63110 (-0.77%) 0.63540 0.62580 - 0.63600 1.1658 times

weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDCHF are 0.64 and 0.65

Monthly Target 10.63
Monthly Target 20.64
Monthly Target 30.64723333333333
Monthly Target 40.65
Monthly Target 50.66

Monthly price and volumes Singapore Dollar

Date Closing Open Range Volume
Fri 30 October 2026 0.64560 (-1.28%) 0.65390 0.64120 - 0.65490 0.6376 times
Wed 30 September 2026 0.65400 (2.83%) 0.63600 0.63570 - 0.65470 0.9824 times
Mon 31 August 2026 0.63600 (0.98%) 0.62990 0.62580 - 0.63650 1.0112 times
Fri 31 July 2026 0.62980 (0.78%) 0.62490 0.62090 - 0.63490 1.0967 times
Tue 30 June 2026 0.62490 (2.14%) 0.61230 0.61230 - 0.62680 1.0891 times
Fri 29 May 2026 0.61180 (-0.33%) 0.61390 0.61110 - 0.61750 0.9185 times
Thu 30 April 2026 0.61380 (-1.19%) 0.62110 0.61220 - 0.62370 1.143 times
Tue 31 March 2026 0.62120 (2.12%) 0.60600 0.60540 - 0.62370 1.3187 times
Fri 27 February 2026 0.60830 (-0.03%) 0.60810 0.60390 - 0.61380 0.7343 times
Fri 30 January 2026 0.60850 (-1.35%) 0.61630 0.60330 - 0.62400 1.0684 times
Wed 31 December 2025 0.61680 (-0.48%) 0.62010 0.61190 - 0.62290 0.8023 times

monthly chart SingaporeDollar

DMA SMA EMA moving averages of Singapore Dollar SGDCHF

DMA (daily moving average) of Singapore Dollar SGDCHF

DMA period DMA value
5 day DMA 0.65
12 day DMA 0.65
20 day DMA 0.65
35 day DMA 0.65
50 day DMA 0.64
100 day DMA 0.64
150 day DMA 0.63
200 day DMA 0.63

EMA (exponential moving average) of Singapore Dollar SGDCHF

EMA period EMA current EMA prev EMA prev2
5 day EMA0.640.640.64
12 day EMA0.630.630.63
20 day EMA0.640.640.64
35 day EMA0.640.640.64
50 day EMA0.640.640.64

SMA (simple moving average) of Singapore Dollar SGDCHF

SMA period SMA current SMA prev SMA prev2
5 day SMA0.650.650.65
12 day SMA0.650.650.65
20 day SMA0.650.650.65
35 day SMA0.650.650.65
50 day SMA0.640.640.64
100 day SMA0.640.640.64
150 day SMA0.630.630.63
200 day SMA0.630.630.62
Back to top | Use Dark Theme