SingaporeDollar SGDCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong Daily Stock price targets for SingaporeDollar SGDCHF are 0.61 and 0.61

Daily Target 10.60976666666667
Daily Target 20.61
Daily Target 30.61
Daily Target 40.61
Daily Target 50.61

Daily price and volume Singapore Dollar

Date Closing Open Range Volume
Thu 05 February 2026 0.60970 (-0.15%) 0.61070 0.60850 - 0.61110 0.0236 times
Wed 04 February 2026 0.61060 (-0.03%) 0.61080 0.60950 - 0.61150 0.0212 times
Tue 03 February 2026 0.61080 (-0.29%) 0.61260 0.60970 - 0.61310 1.2303 times
Mon 02 February 2026 0.61260 (0.67%) 0.60810 0.60680 - 0.61380 1.9377 times
Fri 30 January 2026 0.60850 (0.61%) 0.60480 0.60450 - 0.60850 0.8091 times
Thu 29 January 2026 0.60480 (-0.48%) 0.60700 0.60420 - 0.60770 0.5314 times
Wed 28 January 2026 0.60770 (0.4%) 0.60510 0.60510 - 0.61070 1.1423 times
Tue 27 January 2026 0.60530 (-1.05%) 0.61170 0.60330 - 0.61330 1.8303 times
Mon 26 January 2026 0.61170 (-0.2%) 0.61210 0.60970 - 0.61360 0.9938 times
Fri 23 January 2026 0.61290 (-0.54%) 0.61620 0.61240 - 0.61860 1.4803 times
Thu 22 January 2026 0.61620 (-0.55%) 0.61960 0.61580 - 0.61970 0.8155 times

Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDCHF are 0.61 and 0.62

Weekly Target 10.6
Weekly Target 20.61
Weekly Target 30.61
Weekly Target 40.6101
Weekly Target 50.62

Weekly price and volumes for Singapore Dollar

Date Closing Open Range Volume
Thu 05 February 2026 0.60970 (0.2%) 0.60810 0.60680 - 0.61380 0.9007 times
Fri 30 January 2026 0.60850 (-0.72%) 0.61210 0.60330 - 0.61360 1.4878 times
Fri 23 January 2026 0.61290 (-1.62%) 0.62080 0.61240 - 0.62110 1.0211 times
Fri 16 January 2026 0.62300 (0.1%) 0.62280 0.61880 - 0.62400 0.9703 times
Fri 09 January 2026 0.62240 (1.04%) 0.61600 0.61510 - 0.62270 1.4337 times
Fri 02 January 2026 0.61600 (0.18%) 0.61450 0.61290 - 0.61750 1.3237 times
Fri 26 December 2025 0.61490 (-0.08%) 0.61540 0.61190 - 0.61570 0.7747 times
Fri 19 December 2025 0.61540 (-0.15%) 0.61640 0.61480 - 0.61820 1.1097 times
Fri 12 December 2025 0.61630 (-0.76%) 0.62100 0.61410 - 0.62290 0.0205 times
Fri 05 December 2025 0.62100 (0.19%) 0.62010 0.61740 - 0.62130 0.9579 times
Fri 28 November 2025 0.61980 (0.24%) 0.61860 0.61780 - 0.62240 1.6415 times

weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDCHF are 0.61 and 0.62

Monthly Target 10.6
Monthly Target 20.61
Monthly Target 30.61
Monthly Target 40.6101
Monthly Target 50.62

Monthly price and volumes Singapore Dollar

Date Closing Open Range Volume
Thu 05 February 2026 0.60970 (0.2%) 0.60810 0.60680 - 0.61380 0.399 times
Fri 30 January 2026 0.60850 (-1.35%) 0.61630 0.60330 - 0.62400 2.3023 times
Wed 31 December 2025 0.61680 (-0.48%) 0.62010 0.61190 - 0.62290 1.7288 times
Fri 28 November 2025 0.61980 (0.21%) 0.61930 0.60650 - 0.62240 1.6147 times
Fri 31 October 2025 0.61850 (0.19%) 0.61720 0.60860 - 0.62140 2.95 times
Tue 30 September 2025 0.61730 (-1.01%) 0.62370 0.61580 - 0.62500 1.0052 times
Fri 29 August 2025 0.62360 (-0.59%) 0.62760 0.62320 - 0.63180 0 times
Thu 31 July 2025 0.62730 (0.53%) 0.62640 0.61910 - 0.62900 0 times
Mon 30 June 2025 0.62400 (-2.09%) 0.63730 0.62350 - 0.64000 0 times
Fri 30 May 2025 0.63730 (0.73%) 0.62960 0.62900 - 0.64820 0 times
Wed 30 April 2025 0.63270 (-3.84%) 0.65580 0.61410 - 0.65910 0 times

monthly chart SingaporeDollar

DMA SMA EMA moving averages of Singapore Dollar SGDCHF

DMA (daily moving average) of Singapore Dollar SGDCHF

DMA period DMA value
5 day DMA 0.61
12 day DMA 0.61
20 day DMA 0.61
35 day DMA 0.62
50 day DMA 0.62
100 day DMA 0.62
150 day DMA 0.62
200 day DMA 0.62

EMA (exponential moving average) of Singapore Dollar SGDCHF

EMA period EMA current EMA prev EMA prev2
5 day EMA0.610.610.61
12 day EMA0.620.620.62
20 day EMA0.620.620.62
35 day EMA0.620.620.62
50 day EMA0.620.620.62

SMA (simple moving average) of Singapore Dollar SGDCHF

SMA period SMA current SMA prev SMA prev2
5 day SMA0.610.610.61
12 day SMA0.610.610.61
20 day SMA0.610.620.62
35 day SMA0.620.620.62
50 day SMA0.620.620.62
100 day SMA0.620.620.62
150 day SMA0.620.620.62
200 day SMA0.620.620.62
Back to top | Use Dark Theme