SingaporeDollar SGDCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong Daily Stock price targets for SingaporeDollar SGDCHF are 0.65 and 0.65

Daily Target 10.6489
Daily Target 20.65
Daily Target 30.65
Daily Target 40.65
Daily Target 50.65

Daily price and volume Singapore Dollar

Date Closing Open Range Volume
Mon 05 October 2026 0.64950 (0.23%) 0.64730 0.64710 - 0.65010 1.437 times
Fri 02 October 2026 0.64800 (-0.12%) 0.64880 0.64410 - 0.64970 0 times
Thu 01 October 2026 0.64880 (-0.8%) 0.65390 0.64750 - 0.65490 0.2428 times
Wed 30 September 2026 0.65400 (0.18%) 0.65290 0.65220 - 0.65470 1.5386 times
Tue 29 September 2026 0.65280 (0.23%) 0.65120 0.65100 - 0.65340 0.8737 times
Mon 28 September 2026 0.65130 (0.43%) 0.64900 0.64850 - 0.65150 1.5427 times
Fri 25 September 2026 0.64850 (0.23%) 0.64710 0.64700 - 0.64940 1.5708 times
Thu 24 September 2026 0.64700 (0.39%) 0.64450 0.64330 - 0.64760 0.3067 times
Wed 23 September 2026 0.64450 (0.11%) 0.64380 0.64340 - 0.64480 0.9503 times
Tue 22 September 2026 0.64380 (0.08%) 0.64330 0.64200 - 0.64420 1.5375 times
Mon 21 September 2026 0.64330 (-0.14%) 0.64470 0.64310 - 0.64580 0.8136 times

Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDCHF are 0.65 and 0.65

Weekly Target 10.6489
Weekly Target 20.65
Weekly Target 30.65
Weekly Target 40.65
Weekly Target 50.65

Weekly price and volumes for Singapore Dollar

Date Closing Open Range Volume
Mon 05 October 2026 0.64950 (0.23%) 0.64730 0.64710 - 0.65010 0.3047 times
Fri 02 October 2026 0.64800 (-0.08%) 0.64900 0.64410 - 0.65490 0.8899 times
Fri 25 September 2026 0.64850 (0.67%) 0.64470 0.64200 - 0.64940 1.098 times
Fri 18 September 2026 0.64420 (-0.05%) 0.64440 0.64180 - 0.64800 0.7582 times
Fri 11 September 2026 0.64450 (0.8%) 0.63920 0.63860 - 0.64470 0.7318 times
Fri 04 September 2026 0.63940 (0.69%) 0.63460 0.63440 - 0.64090 1.3389 times
Fri 28 August 2026 0.63500 (0.62%) 0.63080 0.63020 - 0.63540 1.3455 times
Fri 21 August 2026 0.63110 (-0.77%) 0.63540 0.62580 - 0.63600 1.072 times
Fri 14 August 2026 0.63600 (0.62%) 0.63210 0.63100 - 0.63650 1.0952 times
Fri 07 August 2026 0.63210 (0.37%) 0.62990 0.62940 - 0.63390 1.3658 times
Fri 31 July 2026 0.62980 (-0.65%) 0.63310 0.62740 - 0.63490 1.1227 times

weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDCHF are 0.64 and 0.65

Monthly Target 10.64
Monthly Target 20.64
Monthly Target 30.6495
Monthly Target 40.65
Monthly Target 50.66

Monthly price and volumes Singapore Dollar

Date Closing Open Range Volume
Mon 05 October 2026 0.64950 (-0.69%) 0.65390 0.64410 - 0.65490 0.078 times
Wed 30 September 2026 0.65400 (2.83%) 0.63600 0.63570 - 0.65470 1.0412 times
Mon 31 August 2026 0.63600 (0.98%) 0.62990 0.62580 - 0.63650 1.0716 times
Fri 31 July 2026 0.62980 (0.78%) 0.62490 0.62090 - 0.63490 1.1623 times
Tue 30 June 2026 0.62490 (2.14%) 0.61230 0.61230 - 0.62680 1.1542 times
Fri 29 May 2026 0.61180 (-0.33%) 0.61390 0.61110 - 0.61750 0.9734 times
Thu 30 April 2026 0.61380 (-1.19%) 0.62110 0.61220 - 0.62370 1.2113 times
Tue 31 March 2026 0.62120 (2.12%) 0.60600 0.60540 - 0.62370 1.3976 times
Fri 27 February 2026 0.60830 (-0.03%) 0.60810 0.60390 - 0.61380 0.7782 times
Fri 30 January 2026 0.60850 (-1.35%) 0.61630 0.60330 - 0.62400 1.1322 times
Wed 31 December 2025 0.61680 (-0.48%) 0.62010 0.61190 - 0.62290 0.8502 times

monthly chart SingaporeDollar

DMA SMA EMA moving averages of Singapore Dollar SGDCHF

DMA (daily moving average) of Singapore Dollar SGDCHF

DMA period DMA value
5 day DMA 0.65
12 day DMA 0.65
20 day DMA 0.65
35 day DMA 0.64
50 day DMA 0.64
100 day DMA 0.63
150 day DMA 0.63
200 day DMA 0.62

EMA (exponential moving average) of Singapore Dollar SGDCHF

EMA period EMA current EMA prev EMA prev2
5 day EMA0.640.640.64
12 day EMA0.630.630.63
20 day EMA0.630.630.63
35 day EMA0.630.630.63
50 day EMA0.640.640.64

SMA (simple moving average) of Singapore Dollar SGDCHF

SMA period SMA current SMA prev SMA prev2
5 day SMA0.650.650.65
12 day SMA0.650.650.65
20 day SMA0.650.650.65
35 day SMA0.640.640.64
50 day SMA0.640.640.64
100 day SMA0.630.630.63
150 day SMA0.630.630.62
200 day SMA0.620.620.62
Back to top | Use Dark Theme