SingaporeDollar SGDCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong Daily Stock price targets for SingaporeDollar SGDCHF are 0.62 and 0.62

Daily Target 10.61963333333333
Daily Target 20.62
Daily Target 30.62
Daily Target 40.62
Daily Target 50.62

Daily price and volume Singapore Dollar

Date Closing Open Range Volume
Wed 10 December 2025 0.61860 (-0.47%) 0.62150 0.61830 - 0.62200 0.0316 times
Tue 09 December 2025 0.62150 (-0.03%) 0.62170 0.62060 - 0.62290 0 times
Mon 08 December 2025 0.62170 (0.11%) 0.62100 0.61990 - 0.62260 0.0285 times
Fri 05 December 2025 0.62100 (0.16%) 0.61990 0.61960 - 0.62130 0.9925 times
Thu 04 December 2025 0.62000 (0.29%) 0.61820 0.61740 - 0.62040 1.9646 times
Wed 03 December 2025 0.61820 (-0.21%) 0.61950 0.61770 - 0.61960 0.046 times
Tue 02 December 2025 0.61950 (-0.19%) 0.62070 0.61890 - 0.62080 1.9061 times
Mon 01 December 2025 0.62070 (0.15%) 0.62010 0.61830 - 0.62130 0.0261 times
Fri 28 November 2025 0.61980 (0%) 0.62050 0.61950 - 0.62180 2.8695 times
Wed 26 November 2025 0.61980 (-0.13%) 0.62060 0.61860 - 0.62240 2.1351 times
Tue 25 November 2025 0.62060 (0.15%) 0.61960 0.61940 - 0.62220 2.0043 times

Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDCHF are 0.62 and 0.62

Weekly Target 10.61993333333333
Weekly Target 20.62
Weekly Target 30.62
Weekly Target 40.62
Weekly Target 50.62

Weekly price and volumes for Singapore Dollar

Date Closing Open Range Volume
Wed 10 December 2025 0.61860 (-0.39%) 0.62100 0.61830 - 0.62290 0.0133 times
Fri 05 December 2025 0.62100 (0.19%) 0.62010 0.61740 - 0.62130 1.0885 times
Fri 28 November 2025 0.61980 (0.24%) 0.61860 0.61780 - 0.62240 1.8653 times
Fri 21 November 2025 0.61830 (1.08%) 0.61150 0.60900 - 0.61890 0.7981 times
Fri 14 November 2025 0.61170 (-1.15%) 0.61960 0.60650 - 0.61970 0.7439 times
Fri 07 November 2025 0.61880 (0.05%) 0.61930 0.61740 - 0.62100 0.7343 times
Fri 31 October 2025 0.61850 (0%) 0.61670 0.61630 - 0.61890 0 times
Fri 31 October 2025 0.61850 (0.98%) 0.61330 0.61260 - 0.61890 0.2813 times
Fri 24 October 2025 0.61250 (-0.02%) 0.61260 0.61120 - 0.61440 2.3593 times
Fri 17 October 2025 0.61260 (-0.6%) 0.61830 0.60860 - 0.62020 2.1159 times
Fri 10 October 2025 0.61630 (-0.11%) 0.61720 0.61530 - 0.62140 1.8267 times

weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDCHF are 0.62 and 0.62

Monthly Target 10.61
Monthly Target 20.61963333333333
Monthly Target 30.62
Monthly Target 40.62
Monthly Target 50.63

Monthly price and volumes Singapore Dollar

Date Closing Open Range Volume
Wed 10 December 2025 0.61860 (-0.19%) 0.62010 0.61740 - 0.62290 0.716 times
Fri 28 November 2025 0.61980 (0.21%) 0.61930 0.60650 - 0.62240 2.6914 times
Fri 31 October 2025 0.61850 (0.19%) 0.61720 0.60860 - 0.62140 4.9171 times
Tue 30 September 2025 0.61730 (-1.01%) 0.62370 0.61580 - 0.62500 1.6755 times
Fri 29 August 2025 0.62360 (-0.59%) 0.62760 0.62320 - 0.63180 0 times
Thu 31 July 2025 0.62730 (0.53%) 0.62640 0.61910 - 0.62900 0 times
Mon 30 June 2025 0.62400 (-2.09%) 0.63730 0.62350 - 0.64000 0 times
Fri 30 May 2025 0.63730 (0.73%) 0.62960 0.62900 - 0.64820 0 times
Wed 30 April 2025 0.63270 (-3.84%) 0.65580 0.61410 - 0.65910 0 times
Mon 31 March 2025 0.65800 (-1.51%) 0.66890 0.65540 - 0.67010 0 times
Fri 28 February 2025 0.66810 (-0.54%) 0.66910 0.66620 - 0.67630 0 times

monthly chart SingaporeDollar

DMA SMA EMA moving averages of Singapore Dollar SGDCHF

DMA (daily moving average) of Singapore Dollar SGDCHF

DMA period DMA value
5 day DMA 0.62
12 day DMA 0.62
20 day DMA 0.62
35 day DMA 0.62
50 day DMA 0.62
100 day DMA 0.62
150 day DMA 0.63
200 day DMA 0.63

EMA (exponential moving average) of Singapore Dollar SGDCHF

EMA period EMA current EMA prev EMA prev2
5 day EMA0.620.620.62
12 day EMA0.620.620.62
20 day EMA0.620.620.62
35 day EMA0.620.620.62
50 day EMA0.620.620.62

SMA (simple moving average) of Singapore Dollar SGDCHF

SMA period SMA current SMA prev SMA prev2
5 day SMA0.620.620.62
12 day SMA0.620.620.62
20 day SMA0.620.620.62
35 day SMA0.620.620.62
50 day SMA0.620.620.62
100 day SMA0.620.620.62
150 day SMA0.630.630.63
200 day SMA0.630.630.63
Back to top | Use Dark Theme