login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SingaporeDollar SGDCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong Daily Stock price targets for SingaporeDollar SGDCHF are 0.61 and 0.62

Daily Target 1	0.61
Daily Target 2	0.61
Daily Target 3	0.61563333333333
Daily Target 4	0.62
Daily Target 5	0.62

Daily price and volume Singapore Dollar

Date	Closing	Open	Range	Volume
Tue 17 March 2026	0.61500 (-0.24%)	0.61650	0.61450 - 0.61740	1.2493 times
Mon 16 March 2026	0.61650 (-0.06%)	0.61600	0.61540 - 0.61770	0.9848 times
Fri 13 March 2026	0.61690 (0.41%)	0.61430	0.61400 - 0.61690	1.4941 times
Thu 12 March 2026	0.61440 (0.26%)	0.61280	0.61210 - 0.61520	0.045 times
Wed 11 March 2026	0.61280 (0.23%)	0.61150	0.61000 - 0.61280	1.5359 times
Tue 10 March 2026	0.61140 (0.21%)	0.61010	0.60920 - 0.61180	1.0287 times
Mon 09 March 2026	0.61010 (0.46%)	0.60820	0.60710 - 0.61040	2.0071 times
Fri 06 March 2026	0.60730 (-0.43%)	0.60990	0.60650 - 0.61100	0 times
Thu 05 March 2026	0.60990 (-0.21%)	0.61120	0.60940 - 0.61180	0.0138 times
Wed 04 March 2026	0.61120 (-0.2%)	0.61240	0.61040 - 0.61380	1.6413 times
Tue 03 March 2026	0.61240 (0.07%)	0.61200	0.61160 - 0.61560	0.3774 times

Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDCHF are 0.61 and 0.62

Weekly Target 1	0.61
Weekly Target 2	0.61
Weekly Target 3	0.61573333333333
Weekly Target 4	0.62
Weekly Target 5	0.62

Weekly price and volumes for Singapore Dollar

Date	Closing	Open	Range	Volume
Tue 17 March 2026	0.61500 (-0.31%)	0.61600	0.61450 - 0.61770	0.7122 times
Fri 13 March 2026	0.61690 (1.58%)	0.60820	0.60710 - 0.61690	1.9481 times
Fri 06 March 2026	0.60730 (-0.16%)	0.60600	0.60540 - 0.61560	1.1697 times
Fri 27 February 2026	0.60830 (-0.64%)	0.61060	0.60660 - 0.61370	1.3537 times
Fri 20 February 2026	0.61220 (0.72%)	0.60970	0.60900 - 0.61260	0.6124 times
Fri 13 February 2026	0.60780 (0%)	0.60960	0.60760 - 0.61020	0 times
Fri 13 February 2026	0.60780 (-0.41%)	0.61040	0.60390 - 0.61200	0.3628 times
Fri 06 February 2026	0.61030 (0.3%)	0.60810	0.60680 - 0.61380	1.2953 times
Fri 30 January 2026	0.60850 (-0.72%)	0.61210	0.60330 - 0.61360	1.5096 times
Fri 23 January 2026	0.61290 (-1.62%)	0.62080	0.61240 - 0.62110	1.0361 times
Fri 16 January 2026	0.62300 (0.1%)	0.62280	0.61880 - 0.62400	0.9845 times

weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDCHF are 0.61 and 0.62

Monthly Target 1	0.6
Monthly Target 2	0.61
Monthly Target 3	0.6127
Monthly Target 4	0.62
Monthly Target 5	0.63

Monthly price and volumes Singapore Dollar

Date	Closing	Open	Range	Volume
Tue 17 March 2026	0.61500 (1.1%)	0.60600	0.60540 - 0.61770	1.3008 times
Fri 27 February 2026	0.60830 (-0.03%)	0.60810	0.60390 - 0.61380	1.2309 times
Fri 30 January 2026	0.60850 (-1.35%)	0.61630	0.60330 - 0.62400	1.7909 times
Wed 31 December 2025	0.61680 (-0.48%)	0.62010	0.61190 - 0.62290	1.3448 times
Fri 28 November 2025	0.61980 (0.21%)	0.61930	0.60650 - 0.62240	1.256 times
Fri 31 October 2025	0.61850 (0.19%)	0.61720	0.60860 - 0.62140	2.2947 times
Tue 30 September 2025	0.61730 (-1.01%)	0.62370	0.61580 - 0.62500	0.7819 times
Fri 29 August 2025	0.62360 (-0.59%)	0.62760	0.62320 - 0.63180	0 times
Thu 31 July 2025	0.62730 (0.53%)	0.62640	0.61910 - 0.62900	0 times
Mon 30 June 2025	0.62400 (-2.09%)	0.63730	0.62350 - 0.64000	0 times
Fri 30 May 2025	0.63730 (0.73%)	0.62960	0.62900 - 0.64820	0 times

monthly chart SingaporeDollar

Indicator Analysis of SingaporeDollar

Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDCHF on MunafaSutra.com for free

DMA SMA EMA moving averages of Singapore Dollar SGDCHF

DMA (daily moving average) of Singapore Dollar SGDCHF

DMA period	DMA value
5 day DMA	0.62
12 day DMA	0.61
20 day DMA	0.61
35 day DMA	0.61
50 day DMA	0.61
100 day DMA	0.61
150 day DMA	0.62
200 day DMA	0.62

EMA (exponential moving average) of Singapore Dollar SGDCHF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.61	0.61	0.61
12 day EMA	0.62	0.62	0.62
20 day EMA	0.62	0.62	0.62
35 day EMA	0.61	0.61	0.61
50 day EMA	0.61	0.61	0.61

SMA (simple moving average) of Singapore Dollar SGDCHF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.62	0.61	0.61
12 day SMA	0.61	0.61	0.61
20 day SMA	0.61	0.61	0.61
35 day SMA	0.61	0.61	0.61
50 day SMA	0.61	0.61	0.61
100 day SMA	0.61	0.61	0.61
150 day SMA	0.62	0.62	0.62
200 day SMA	0.62	0.62	0.62

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme