SingaporeDollar SGDCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong Daily Stock price targets for SingaporeDollar SGDCHF are 0.63 and 0.63

Daily Target 10.63
Daily Target 20.63
Daily Target 30.63
Daily Target 40.63233333333333
Daily Target 50.64

Daily price and volume Singapore Dollar

Date Closing Open Range Volume
Fri 07 August 2026 0.63210 (-0.14%) 0.63290 0.63100 - 0.63390 0.8958 times
Thu 06 August 2026 0.63300 (0.51%) 0.62980 0.62950 - 0.63370 0.9713 times
Wed 05 August 2026 0.62980 (-0.22%) 0.63120 0.62960 - 0.63170 1.6619 times
Tue 04 August 2026 0.63120 (-0.08%) 0.63180 0.63030 - 0.63190 1.5623 times
Mon 03 August 2026 0.63170 (0.3%) 0.62990 0.62940 - 0.63250 0.3971 times
Fri 31 July 2026 0.62980 (0.21%) 0.62850 0.62780 - 0.63250 1.0343 times
Thu 30 July 2026 0.62850 (-0.41%) 0.63120 0.62740 - 0.63300 1.0863 times
Wed 29 July 2026 0.63110 (-0.47%) 0.63410 0.63040 - 0.63490 0.7607 times
Tue 28 July 2026 0.63410 (-0.06%) 0.63440 0.63250 - 0.63460 1.3377 times
Mon 27 July 2026 0.63450 (0.09%) 0.63310 0.63110 - 0.63460 0.2926 times
Fri 24 July 2026 0.63390 (0%) 0.63190 0.63160 - 0.63430 0 times

Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDCHF are 0.63 and 0.64

Weekly Target 10.63
Weekly Target 20.63
Weekly Target 30.63
Weekly Target 40.6318
Weekly Target 50.64

Weekly price and volumes for Singapore Dollar

Date Closing Open Range Volume
Fri 07 August 2026 0.63210 (0.37%) 0.62990 0.62940 - 0.63390 1.2941 times
Fri 31 July 2026 0.62980 (-0.65%) 0.63310 0.62740 - 0.63490 1.0637 times
Fri 24 July 2026 0.63390 (0%) 0.63190 0.63160 - 0.63430 0 times
Fri 24 July 2026 0.63390 (1.42%) 0.62570 0.62500 - 0.63430 0.7292 times
Fri 17 July 2026 0.62500 (-0.16%) 0.62620 0.62390 - 0.62990 1.4207 times
Fri 10 July 2026 0.62600 (0.61%) 0.62230 0.62210 - 0.62630 1.2894 times
Thu 02 July 2026 0.62220 (-0.58%) 0.62570 0.62090 - 0.62590 1.0272 times
Fri 26 June 2026 0.62580 (0.34%) 0.62520 0.62330 - 0.62680 1.0549 times
Thu 18 June 2026 0.62370 (0.47%) 0.61970 0.61690 - 0.62430 1.0874 times
Fri 12 June 2026 0.62080 (0.6%) 0.61690 0.61680 - 0.62160 1.0334 times
Fri 05 June 2026 0.61710 (0.87%) 0.61230 0.61230 - 0.61760 1.3126 times

weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDCHF are 0.63 and 0.64

Monthly Target 10.63
Monthly Target 20.63
Monthly Target 30.63
Monthly Target 40.6318
Monthly Target 50.64

Monthly price and volumes Singapore Dollar

Date Closing Open Range Volume
Fri 07 August 2026 0.63210 (0.37%) 0.62990 0.62940 - 0.63390 0.3068 times
Fri 31 July 2026 0.62980 (0.78%) 0.62490 0.62090 - 0.63490 1.1918 times
Tue 30 June 2026 0.62490 (2.14%) 0.61230 0.61230 - 0.62680 1.1835 times
Fri 29 May 2026 0.61180 (-0.33%) 0.61390 0.61110 - 0.61750 0.9981 times
Thu 30 April 2026 0.61380 (-1.19%) 0.62110 0.61220 - 0.62370 1.242 times
Tue 31 March 2026 0.62120 (2.12%) 0.60600 0.60540 - 0.62370 1.433 times
Fri 27 February 2026 0.60830 (-0.03%) 0.60810 0.60390 - 0.61380 0.7979 times
Fri 30 January 2026 0.60850 (-1.35%) 0.61630 0.60330 - 0.62400 1.1609 times
Wed 31 December 2025 0.61680 (-0.48%) 0.62010 0.61190 - 0.62290 0.8718 times
Fri 28 November 2025 0.61980 (0.21%) 0.61930 0.60650 - 0.62240 0.8142 times
Fri 31 October 2025 0.61850 (0.19%) 0.61720 0.60860 - 0.62140 1.4875 times

monthly chart SingaporeDollar

DMA SMA EMA moving averages of Singapore Dollar SGDCHF

DMA (daily moving average) of Singapore Dollar SGDCHF

DMA period DMA value
5 day DMA 0.63
12 day DMA 0.63
20 day DMA 0.63
35 day DMA 0.63
50 day DMA 0.63
100 day DMA 0.62
150 day DMA 0.62
200 day DMA 0.62

EMA (exponential moving average) of Singapore Dollar SGDCHF

EMA period EMA current EMA prev EMA prev2
5 day EMA0.620.620.62
12 day EMA0.620.620.62
20 day EMA0.620.620.62
35 day EMA0.620.620.62
50 day EMA0.620.620.62

SMA (simple moving average) of Singapore Dollar SGDCHF

SMA period SMA current SMA prev SMA prev2
5 day SMA0.630.630.63
12 day SMA0.630.630.63
20 day SMA0.630.630.63
35 day SMA0.630.630.63
50 day SMA0.630.620.62
100 day SMA0.620.620.62
150 day SMA0.620.620.62
200 day SMA0.620.620.62
Back to top | Use Dark Theme