SingaporeDollar SGDCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong Daily Stock price targets for SingaporeDollar SGDCHF are 0.61 and 0.62

Daily Target 10.61
Daily Target 20.61
Daily Target 30.614
Daily Target 40.62
Daily Target 50.62

Daily price and volume Singapore Dollar

Date Closing Open Range Volume
Wed 06 May 2026 0.61420 (0.15%) 0.61330 0.61280 - 0.61500 0.0773 times
Tue 05 May 2026 0.61330 (-0.11%) 0.61400 0.61290 - 0.61440 1.2953 times
Mon 04 May 2026 0.61400 (-0.05%) 0.61370 0.61300 - 0.61470 1.5172 times
Fri 01 May 2026 0.61430 (0.08%) 0.61390 0.61230 - 0.61470 1.326 times
Thu 30 April 2026 0.61380 (-0.6%) 0.61740 0.61310 - 0.61810 1.7772 times
Wed 29 April 2026 0.61750 (-0.13%) 0.61830 0.61690 - 0.61860 0.0449 times
Tue 28 April 2026 0.61830 (0.31%) 0.61640 0.61620 - 0.61920 0.0217 times
Mon 27 April 2026 0.61640 (0.21%) 0.61580 0.61510 - 0.61670 1.1968 times
Fri 24 April 2026 0.61510 (-0.03%) 0.61530 0.61490 - 0.61640 1.275 times
Thu 23 April 2026 0.61530 (0.03%) 0.61520 0.61410 - 0.61580 1.4687 times
Wed 22 April 2026 0.61510 (0.34%) 0.61300 0.61250 - 0.61530 1.2817 times

Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDCHF are 0.61 and 0.62

Weekly Target 10.61
Weekly Target 20.61
Weekly Target 30.614
Weekly Target 40.62
Weekly Target 50.62

Weekly price and volumes for Singapore Dollar

Date Closing Open Range Volume
Wed 06 May 2026 0.61420 (-0.02%) 0.61370 0.61280 - 0.61500 0.6441 times
Fri 01 May 2026 0.61430 (-0.13%) 0.61580 0.61230 - 0.61920 0.9732 times
Fri 24 April 2026 0.61510 (-0.1%) 0.61540 0.61220 - 0.61640 1.5261 times
Fri 17 April 2026 0.61570 (-0.61%) 0.62030 0.61330 - 0.62090 0.9979 times
Fri 10 April 2026 0.61950 (-0.31%) 0.62230 0.61760 - 0.62370 0.5757 times
Thu 02 April 2026 0.62140 (0.16%) 0.62010 0.61710 - 0.62370 0.6558 times
Fri 27 March 2026 0.62040 (0.96%) 0.61460 0.61430 - 0.62060 1.1121 times
Fri 20 March 2026 0.61450 (-0.39%) 0.61600 0.61440 - 0.62020 1.1901 times
Fri 13 March 2026 0.61690 (1.58%) 0.60820 0.60710 - 0.61690 1.4527 times
Fri 06 March 2026 0.60730 (-0.16%) 0.60600 0.60540 - 0.61560 0.8722 times
Fri 27 February 2026 0.60830 (-0.64%) 0.61060 0.60660 - 0.61370 1.0094 times

weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDCHF are 0.61 and 0.62

Monthly Target 10.61
Monthly Target 20.61
Monthly Target 30.61383333333333
Monthly Target 40.62
Monthly Target 50.62

Monthly price and volumes Singapore Dollar

Date Closing Open Range Volume
Wed 06 May 2026 0.61420 (0.07%) 0.61390 0.61230 - 0.61500 0.3229 times
Thu 30 April 2026 0.61380 (-1.19%) 0.62110 0.61220 - 0.62370 1.4456 times
Tue 31 March 2026 0.62120 (2.12%) 0.60600 0.60540 - 0.62370 1.6679 times
Fri 27 February 2026 0.60830 (-0.03%) 0.60810 0.60390 - 0.61380 0.9287 times
Fri 30 January 2026 0.60850 (-1.35%) 0.61630 0.60330 - 0.62400 1.3512 times
Wed 31 December 2025 0.61680 (-0.48%) 0.62010 0.61190 - 0.62290 1.0147 times
Fri 28 November 2025 0.61980 (0.21%) 0.61930 0.60650 - 0.62240 0.9477 times
Fri 31 October 2025 0.61850 (0.19%) 0.61720 0.60860 - 0.62140 1.7314 times
Tue 30 September 2025 0.61730 (-1.01%) 0.62370 0.61580 - 0.62500 0.59 times
Fri 29 August 2025 0.62360 (-0.59%) 0.62760 0.62320 - 0.63180 0 times
Thu 31 July 2025 0.62730 (0.53%) 0.62640 0.61910 - 0.62900 0 times

monthly chart SingaporeDollar

DMA SMA EMA moving averages of Singapore Dollar SGDCHF

DMA (daily moving average) of Singapore Dollar SGDCHF

DMA period DMA value
5 day DMA 0.61
12 day DMA 0.62
20 day DMA 0.62
35 day DMA 0.62
50 day DMA 0.62
100 day DMA 0.61
150 day DMA 0.62
200 day DMA 0.62

EMA (exponential moving average) of Singapore Dollar SGDCHF

EMA period EMA current EMA prev EMA prev2
5 day EMA0.610.610.61
12 day EMA0.610.610.61
20 day EMA0.610.610.61
35 day EMA0.610.610.61
50 day EMA0.620.620.62

SMA (simple moving average) of Singapore Dollar SGDCHF

SMA period SMA current SMA prev SMA prev2
5 day SMA0.610.610.62
12 day SMA0.620.610.62
20 day SMA0.620.620.62
35 day SMA0.620.620.62
50 day SMA0.620.620.62
100 day SMA0.610.610.61
150 day SMA0.620.620.62
200 day SMA0.620.620.62
Back to top | Use Dark Theme