Login or Join
HomepageSingaporeDollar SGDCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDCNH are 5.4 and 5.42
| Daily Target 1 | 5.4 |
| Daily Target 2 | 5.41 |
| Daily Target 3 | 5.4143333333333 |
| Daily Target 4 | 5.42 |
| Daily Target 5 | 5.43 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 5.41060 (-0.23%) | 5.42340 | 5.40900 - 5.42340 | 0.9031 times | Mon 12 January 2026 | 5.42320 (0.07%) | 5.41920 | 5.41550 - 5.42410 | 0.7287 times | Fri 09 January 2026 | 5.41930 (-0.25%) | 5.43300 | 5.41480 - 5.43300 | 0.4383 times | Thu 08 January 2026 | 5.43300 (-0.32%) | 5.45050 | 5.43110 - 5.45050 | 1.311 times | Wed 07 January 2026 | 5.45060 (-0.03%) | 5.45200 | 5.44960 - 5.45620 | 0.4936 times | Tue 06 January 2026 | 5.45210 (0.13%) | 5.44390 | 5.43890 - 5.45690 | 1.3063 times | Mon 05 January 2026 | 5.44510 (0.49%) | 5.41610 | 5.41340 - 5.44700 | 1.3056 times | Fri 02 January 2026 | 5.41850 (-0.11%) | 5.42900 | 5.41520 - 5.43200 | 1.2075 times | Wed 31 December 2025 | 5.42440 (-0.37%) | 5.44520 | 5.42440 - 5.44540 | 0.9949 times | Tue 30 December 2025 | 5.44460 (0.01%) | 5.44420 | 5.43840 - 5.44920 | 1.311 times | Mon 29 December 2025 | 5.44400 (-0.19%) | 5.45340 | 5.44240 - 5.45940 | 1.3048 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDCNH are 5.4 and 5.42
| Weekly Target 1 | 5.4 |
| Weekly Target 2 | 5.41 |
| Weekly Target 3 | 5.4145666666667 |
| Weekly Target 4 | 5.42 |
| Weekly Target 5 | 5.43 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 5.41060 (-0.16%) | 5.41920 | 5.40900 - 5.42410 | 0.528 times | Fri 09 January 2026 | 5.41930 (0.01%) | 5.41610 | 5.41340 - 5.45690 | 1.5708 times | Fri 02 January 2026 | 5.41850 (-0.66%) | 5.45340 | 5.41520 - 5.45940 | 1.559 times | Fri 26 December 2025 | 5.45460 (0.27%) | 5.44130 | 5.43870 - 5.47480 | 0.9423 times | Fri 19 December 2025 | 5.43980 (-0.39%) | 5.46060 | 5.43910 - 5.46460 | 1.1907 times | Fri 12 December 2025 | 5.46090 (0.08%) | 5.45480 | 5.44240 - 5.46360 | 0.066 times | Fri 05 December 2025 | 5.45630 (0.03%) | 5.45430 | 5.44420 - 5.46260 | 1.0809 times | Fri 28 November 2025 | 5.45480 (0.35%) | 5.43400 | 5.43210 - 5.45810 | 1.5235 times | Fri 21 November 2025 | 5.43580 (-0.58%) | 5.46460 | 5.43290 - 5.46610 | 0.6532 times | Fri 14 November 2025 | 5.46740 (-0.14%) | 5.47010 | 5.45080 - 5.47620 | 0.8857 times | Fri 07 November 2025 | 5.47520 (0%) | 5.46160 | 5.45280 - 5.47690 | 0.6899 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDCNH are 5.39 and 5.43
| Monthly Target 1 | 5.38 |
| Monthly Target 2 | 5.39 |
| Monthly Target 3 | 5.4255 |
| Monthly Target 4 | 5.44 |
| Monthly Target 5 | 5.47 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 5.41060 (-0.25%) | 5.42900 | 5.40900 - 5.45690 | 1.3328 times | Wed 31 December 2025 | 5.42440 (-0.56%) | 5.45430 | 5.42440 - 5.47480 | 2.3815 times | Fri 28 November 2025 | 5.45480 (-0.37%) | 5.46160 | 5.43210 - 5.47690 | 2.0088 times | Fri 31 October 2025 | 5.47500 (-0.92%) | 5.52530 | 5.46410 - 5.54080 | 3.1835 times | Tue 30 September 2025 | 5.52560 (-0.41%) | 5.55620 | 5.51820 - 5.56360 | 1.0934 times | Fri 29 August 2025 | 5.54850 (-0.12%) | 5.56300 | 5.54850 - 5.61200 | 0 times | Thu 31 July 2025 | 5.55500 (-1.35%) | 5.62100 | 5.55100 - 5.63400 | 0 times | Mon 30 June 2025 | 5.63100 (0.84%) | 5.58700 | 5.55900 - 5.63200 | 0 times | Fri 30 May 2025 | 5.58400 (0.31%) | 5.55600 | 5.50700 - 5.60000 | 0 times | Wed 30 April 2025 | 5.56700 (2.94%) | 5.41600 | 5.40400 - 5.60600 | 0 times | Mon 31 March 2025 | 5.40800 (0.2%) | 5.40300 | 5.40300 - 5.45700 | 0 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDCNH on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDCNH
DMA (daily moving average) of Singapore Dollar SGDCNH
| DMA period | DMA value |
| 5 day DMA | 5.43 |
| 12 day DMA | 5.44 |
| 20 day DMA | 5.44 |
| 35 day DMA | 5.45 |
| 50 day DMA | 5.45 |
| 100 day DMA | 5.49 |
| 150 day DMA | 5.53 |
| 200 day DMA | 5.52 |
EMA (exponential moving average) of Singapore Dollar SGDCNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.42 | 5.43 | 5.43 |
| 12 day EMA | 5.44 | 5.45 | 5.45 |
| 20 day EMA | 5.46 | 5.47 | 5.47 |
| 35 day EMA | 5.46 | 5.46 | 5.46 |
| 50 day EMA | 5.46 | 5.46 | 5.46 |
SMA (simple moving average) of Singapore Dollar SGDCNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.43 | 5.44 | 5.44 |
| 12 day SMA | 5.44 | 5.44 | 5.44 |
| 20 day SMA | 5.44 | 5.45 | 5.45 |
| 35 day SMA | 5.45 | 5.45 | 5.45 |
| 50 day SMA | 5.45 | 5.45 | 5.45 |
| 100 day SMA | 5.49 | 5.5 | 5.5 |
| 150 day SMA | 5.53 | 5.53 | 5.53 |
| 200 day SMA | 5.52 | 5.52 | 5.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.