Login or Join
HomepageSingaporeDollar SGDCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDCNH are 5.4 and 5.42
| Daily Target 1 | 5.4 |
| Daily Target 2 | 5.41 |
| Daily Target 3 | 5.4123333333333 |
| Daily Target 4 | 5.42 |
| Daily Target 5 | 5.43 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 5.41580 (-0.04%) | 5.41770 | 5.40210 - 5.41910 | 0.3968 times | Mon 02 March 2026 | 5.41790 (-0.09%) | 5.41820 | 5.40720 - 5.42190 | 1.5574 times | Fri 27 February 2026 | 5.42290 (0.16%) | 5.41440 | 5.41330 - 5.42580 | 0 times | Thu 26 February 2026 | 5.41430 (-0.22%) | 5.42660 | 5.40890 - 5.42830 | 1.0609 times | Wed 25 February 2026 | 5.42640 (-0.07%) | 5.43010 | 5.42250 - 5.43230 | 1.5686 times | Tue 24 February 2026 | 5.43010 (-0.2%) | 5.44040 | 5.42660 - 5.44150 | 1.5639 times | Mon 23 February 2026 | 5.44080 (-0.07%) | 5.45030 | 5.43670 - 5.45220 | 1.4382 times | Fri 20 February 2026 | 5.44450 (0.1%) | 5.43880 | 5.43520 - 5.44780 | 0.0037 times | Thu 19 February 2026 | 5.43880 (0.02%) | 5.43760 | 5.43620 - 5.44610 | 1.5658 times | Wed 18 February 2026 | 5.43770 (-0.29%) | 5.45290 | 5.43670 - 5.45360 | 0.8448 times | Tue 17 February 2026 | 5.45330 (-0.25%) | 5.45390 | 5.44460 - 5.45710 | 0.0782 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDCNH are 5.4 and 5.42
| Weekly Target 1 | 5.39 |
| Weekly Target 2 | 5.4 |
| Weekly Target 3 | 5.4132666666667 |
| Weekly Target 4 | 5.42 |
| Weekly Target 5 | 5.43 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 5.41580 (-0.13%) | 5.41820 | 5.40210 - 5.42190 | 0.5794 times | Fri 27 February 2026 | 5.42290 (-0.4%) | 5.45030 | 5.40890 - 5.45220 | 1.6698 times | Fri 20 February 2026 | 5.44450 (-0.41%) | 5.45390 | 5.43520 - 5.45710 | 0.7391 times | Fri 13 February 2026 | 5.46680 (0%) | 5.46380 | 5.46150 - 5.46980 | 0 times | Fri 13 February 2026 | 5.46680 (0.3%) | 5.45180 | 5.45110 - 5.47890 | 0.4339 times | Fri 06 February 2026 | 5.45020 (-0.38%) | 5.46980 | 5.43820 - 5.47280 | 1.2288 times | Fri 30 January 2026 | 5.47120 (0.15%) | 5.46750 | 5.46640 - 5.51090 | 1.2832 times | Fri 23 January 2026 | 5.46300 (1.07%) | 5.41180 | 5.40950 - 5.46450 | 1.0744 times | Fri 16 January 2026 | 5.40540 (-0.26%) | 5.41920 | 5.40340 - 5.42410 | 1.2691 times | Fri 09 January 2026 | 5.41930 (0.01%) | 5.41610 | 5.41340 - 5.45690 | 1.7223 times | Fri 02 January 2026 | 5.41850 (-0.66%) | 5.45340 | 5.41520 - 5.45940 | 1.7093 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDCNH are 5.4 and 5.42
| Monthly Target 1 | 5.39 |
| Monthly Target 2 | 5.4 |
| Monthly Target 3 | 5.4132666666667 |
| Monthly Target 4 | 5.42 |
| Monthly Target 5 | 5.43 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 5.41580 (-0.13%) | 5.41820 | 5.40210 - 5.42190 | 0.2056 times | Fri 27 February 2026 | 5.42290 (-0.88%) | 5.46980 | 5.40890 - 5.47890 | 1.4449 times | Fri 30 January 2026 | 5.47120 (0.86%) | 5.42900 | 5.40340 - 5.51090 | 2.0502 times | Wed 31 December 2025 | 5.42440 (-0.56%) | 5.45430 | 5.42440 - 5.47480 | 1.7308 times | Fri 28 November 2025 | 5.45480 (-0.37%) | 5.46160 | 5.43210 - 5.47690 | 1.46 times | Fri 31 October 2025 | 5.47500 (-0.92%) | 5.52530 | 5.46410 - 5.54080 | 2.3137 times | Tue 30 September 2025 | 5.52560 (-0.41%) | 5.55620 | 5.51820 - 5.56360 | 0.7947 times | Fri 29 August 2025 | 5.54850 (-0.12%) | 5.56300 | 5.54850 - 5.61200 | 0 times | Thu 31 July 2025 | 5.55500 (-1.35%) | 5.62100 | 5.55100 - 5.63400 | 0 times | Mon 30 June 2025 | 5.63100 (0.84%) | 5.58700 | 5.55900 - 5.63200 | 0 times | Fri 30 May 2025 | 5.58400 (0.31%) | 5.55600 | 5.50700 - 5.60000 | 0 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDCNH on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDCNH
DMA (daily moving average) of Singapore Dollar SGDCNH
| DMA period | DMA value |
| 5 day DMA | 5.42 |
| 12 day DMA | 5.43 |
| 20 day DMA | 5.44 |
| 35 day DMA | 5.45 |
| 50 day DMA | 5.44 |
| 100 day DMA | 5.46 |
| 150 day DMA | 5.49 |
| 200 day DMA | 5.52 |
EMA (exponential moving average) of Singapore Dollar SGDCNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.43 | 5.43 | 5.43 |
| 12 day EMA | 5.44 | 5.44 | 5.44 |
| 20 day EMA | 5.46 | 5.46 | 5.46 |
| 35 day EMA | 5.45 | 5.45 | 5.45 |
| 50 day EMA | 5.45 | 5.45 | 5.45 |
SMA (simple moving average) of Singapore Dollar SGDCNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.42 | 5.42 | 5.43 |
| 12 day SMA | 5.43 | 5.44 | 5.44 |
| 20 day SMA | 5.44 | 5.45 | 5.45 |
| 35 day SMA | 5.45 | 5.45 | 5.45 |
| 50 day SMA | 5.44 | 5.45 | 5.45 |
| 100 day SMA | 5.46 | 5.46 | 5.46 |
| 150 day SMA | 5.49 | 5.5 | 5.5 |
| 200 day SMA | 5.52 | 5.52 | 5.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.