Login or Join
HomepageSingaporeDollar SGDCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDCNH are 5.41 and 5.43
| Daily Target 1 | 5.4 |
| Daily Target 2 | 5.41 |
| Daily Target 3 | 5.4223666666667 |
| Daily Target 4 | 5.43 |
| Daily Target 5 | 5.44 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5.41930 (-0.25%) | 5.43300 | 5.41480 - 5.43300 | 0.4029 times | Thu 08 January 2026 | 5.43300 (-0.32%) | 5.45050 | 5.43110 - 5.45050 | 1.2053 times | Wed 07 January 2026 | 5.45060 (-0.03%) | 5.45200 | 5.44960 - 5.45620 | 0.4538 times | Tue 06 January 2026 | 5.45210 (0.13%) | 5.44390 | 5.43890 - 5.45690 | 1.201 times | Mon 05 January 2026 | 5.44510 (0.49%) | 5.41610 | 5.41340 - 5.44700 | 1.2003 times | Fri 02 January 2026 | 5.41850 (-0.11%) | 5.42900 | 5.41520 - 5.43200 | 1.1101 times | Wed 31 December 2025 | 5.42440 (-0.37%) | 5.44520 | 5.42440 - 5.44540 | 0.9147 times | Tue 30 December 2025 | 5.44460 (0.01%) | 5.44420 | 5.43840 - 5.44920 | 1.2053 times | Mon 29 December 2025 | 5.44400 (-0.19%) | 5.45340 | 5.44240 - 5.45940 | 1.1995 times | Fri 26 December 2025 | 5.45460 (-0.06%) | 5.45310 | 5.44950 - 5.45910 | 1.1072 times | Wed 24 December 2025 | 5.45780 (-0.12%) | 5.46450 | 5.45500 - 5.47480 | 0.9111 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDCNH are 5.42 and 5.46
| Weekly Target 1 | 5.39 |
| Weekly Target 2 | 5.4 |
| Weekly Target 3 | 5.4298666666667 |
| Weekly Target 4 | 5.45 |
| Weekly Target 5 | 5.47 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5.41930 (0.01%) | 5.41610 | 5.41340 - 5.45690 | 1.5458 times | Fri 02 January 2026 | 5.41850 (-0.66%) | 5.45340 | 5.41520 - 5.45940 | 1.5341 times | Fri 26 December 2025 | 5.45460 (0.27%) | 5.44130 | 5.43870 - 5.47480 | 0.9273 times | Fri 19 December 2025 | 5.43980 (-0.39%) | 5.46060 | 5.43910 - 5.46460 | 1.1717 times | Fri 12 December 2025 | 5.46090 (0.08%) | 5.45480 | 5.44240 - 5.46360 | 0.0649 times | Fri 05 December 2025 | 5.45630 (0.03%) | 5.45430 | 5.44420 - 5.46260 | 1.0637 times | Fri 28 November 2025 | 5.45480 (0.35%) | 5.43400 | 5.43210 - 5.45810 | 1.4992 times | Fri 21 November 2025 | 5.43580 (-0.58%) | 5.46460 | 5.43290 - 5.46610 | 0.6428 times | Fri 14 November 2025 | 5.46740 (-0.14%) | 5.47010 | 5.45080 - 5.47620 | 0.8715 times | Fri 07 November 2025 | 5.47520 (0%) | 5.46160 | 5.45280 - 5.47690 | 0.6789 times | Fri 31 October 2025 | 5.47500 (0%) | 5.47020 | 5.46880 - 5.47510 | 0 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDCNH are 5.39 and 5.44
| Monthly Target 1 | 5.39 |
| Monthly Target 2 | 5.4 |
| Monthly Target 3 | 5.4298666666667 |
| Monthly Target 4 | 5.45 |
| Monthly Target 5 | 5.47 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5.41930 (-0.09%) | 5.42900 | 5.41340 - 5.45690 | 1.0807 times | Wed 31 December 2025 | 5.42440 (-0.56%) | 5.45430 | 5.42440 - 5.47480 | 2.4507 times | Fri 28 November 2025 | 5.45480 (-0.37%) | 5.46160 | 5.43210 - 5.47690 | 2.0673 times | Fri 31 October 2025 | 5.47500 (-0.92%) | 5.52530 | 5.46410 - 5.54080 | 3.2761 times | Tue 30 September 2025 | 5.52560 (-0.41%) | 5.55620 | 5.51820 - 5.56360 | 1.1252 times | Fri 29 August 2025 | 5.54850 (-0.12%) | 5.56300 | 5.54850 - 5.61200 | 0 times | Thu 31 July 2025 | 5.55500 (-1.35%) | 5.62100 | 5.55100 - 5.63400 | 0 times | Mon 30 June 2025 | 5.63100 (0.84%) | 5.58700 | 5.55900 - 5.63200 | 0 times | Fri 30 May 2025 | 5.58400 (0.31%) | 5.55600 | 5.50700 - 5.60000 | 0 times | Wed 30 April 2025 | 5.56700 (2.94%) | 5.41600 | 5.40400 - 5.60600 | 0 times | Mon 31 March 2025 | 5.40800 (0.2%) | 5.40300 | 5.40300 - 5.45700 | 0 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDCNH on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDCNH
DMA (daily moving average) of Singapore Dollar SGDCNH
| DMA period | DMA value |
| 5 day DMA | 5.44 |
| 12 day DMA | 5.44 |
| 20 day DMA | 5.45 |
| 35 day DMA | 5.45 |
| 50 day DMA | 5.45 |
| 100 day DMA | 5.5 |
| 150 day DMA | 5.53 |
| 200 day DMA | 5.52 |
EMA (exponential moving average) of Singapore Dollar SGDCNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.43 | 5.44 | 5.44 |
| 12 day EMA | 5.45 | 5.45 | 5.45 |
| 20 day EMA | 5.47 | 5.47 | 5.47 |
| 35 day EMA | 5.46 | 5.46 | 5.46 |
| 50 day EMA | 5.46 | 5.46 | 5.46 |
SMA (simple moving average) of Singapore Dollar SGDCNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.44 | 5.44 | 5.44 |
| 12 day SMA | 5.44 | 5.45 | 5.45 |
| 20 day SMA | 5.45 | 5.45 | 5.45 |
| 35 day SMA | 5.45 | 5.45 | 5.45 |
| 50 day SMA | 5.45 | 5.45 | 5.46 |
| 100 day SMA | 5.5 | 5.5 | 5.5 |
| 150 day SMA | 5.53 | 5.53 | 5.53 |
| 200 day SMA | 5.52 | 5.52 | 5.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.