Login or Join
HomepageSingaporeDollar SGDCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDCNH are 5.29 and 5.29
| Daily Target 1 | 5.28 |
| Daily Target 2 | 5.28 |
| Daily Target 3 | 5.2869333333333 |
| Daily Target 4 | 5.29 |
| Daily Target 5 | 5.29 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 5.28720 (0.03%) | 5.28590 | 5.28390 - 5.28970 | 1.3928 times | Wed 26 August 2026 | 5.28580 (-0.12%) | 5.29210 | 5.28520 - 5.29410 | 1.3945 times | Tue 25 August 2026 | 5.29190 (0.01%) | 5.29190 | 5.28820 - 5.29380 | 1.3928 times | Mon 24 August 2026 | 5.29120 (-0.05%) | 5.29350 | 5.28960 - 5.29780 | 0.8394 times | Fri 21 August 2026 | 5.29410 (0.12%) | 5.28800 | 5.28800 - 5.29780 | 0 times | Thu 20 August 2026 | 5.28790 (-0.12%) | 5.29370 | 5.28540 - 5.29390 | 1.3845 times | Wed 19 August 2026 | 5.29440 (0.33%) | 5.27730 | 5.27490 - 5.29550 | 1.3845 times | Tue 18 August 2026 | 5.27710 (-0.03%) | 5.27870 | 5.27660 - 5.28020 | 0.8169 times | Mon 17 August 2026 | 5.27860 (0.12%) | 5.27170 | 5.27170 - 5.28370 | 1.3945 times | Fri 14 August 2026 | 5.27210 (0.09%) | 5.26720 | 5.26710 - 5.27570 | 0 times | Thu 13 August 2026 | 5.26740 (-0.02%) | 5.26880 | 5.26600 - 5.27080 | 1.3812 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDCNH are 5.28 and 5.29
| Weekly Target 1 | 5.28 |
| Weekly Target 2 | 5.28 |
| Weekly Target 3 | 5.2896333333333 |
| Weekly Target 4 | 5.3 |
| Weekly Target 5 | 5.3 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 5.28720 (-0.13%) | 5.29350 | 5.28390 - 5.29780 | 1.2112 times | Fri 21 August 2026 | 5.29410 (0.42%) | 5.27170 | 5.27170 - 5.29780 | 1.2018 times | Fri 14 August 2026 | 5.27210 (-0.05%) | 5.27350 | 5.26600 - 5.27740 | 1.0241 times | Fri 07 August 2026 | 5.27480 (0.16%) | 5.26730 | 5.25650 - 5.27710 | 1.152 times | Fri 31 July 2026 | 5.26640 (0.39%) | 5.24900 | 5.23190 - 5.26760 | 1.0167 times | Fri 24 July 2026 | 5.24600 (0%) | 5.24190 | 5.24180 - 5.24910 | 0 times | Fri 24 July 2026 | 5.24600 (-0.03%) | 5.24510 | 5.23790 - 5.25050 | 0.7644 times | Fri 17 July 2026 | 5.24740 (-0.05%) | 5.24770 | 5.23990 - 5.25420 | 1.303 times | Fri 10 July 2026 | 5.25020 (-0.05%) | 5.25210 | 5.24840 - 5.26540 | 1.3046 times | Thu 02 July 2026 | 5.25290 (-0.1%) | 5.25520 | 5.24100 - 5.26210 | 1.0221 times | Fri 26 June 2026 | 5.25810 (0.12%) | 5.24800 | 5.23670 - 5.26170 | 1.0357 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDCNH are 5.27 and 5.31
| Monthly Target 1 | 5.24 |
| Monthly Target 2 | 5.26 |
| Monthly Target 3 | 5.2805 |
| Monthly Target 4 | 5.3 |
| Monthly Target 5 | 5.32 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 5.28720 (0.39%) | 5.26730 | 5.25650 - 5.29780 | 1.0983 times | Fri 31 July 2026 | 5.26640 (0.36%) | 5.24770 | 5.23190 - 5.26760 | 1.1677 times | Tue 30 June 2026 | 5.24770 (-0.97%) | 5.29720 | 5.23670 - 5.29800 | 1.1718 times | Fri 29 May 2026 | 5.29910 (-1.24%) | 5.36570 | 5.29500 - 5.37620 | 1.0589 times | Thu 30 April 2026 | 5.36540 (0.12%) | 5.35920 | 5.33830 - 5.37580 | 1.1158 times | Tue 31 March 2026 | 5.35920 (-1.17%) | 5.41820 | 5.35270 - 5.42190 | 1.1139 times | Fri 27 February 2026 | 5.42290 (-0.88%) | 5.46980 | 5.40890 - 5.47890 | 0.7075 times | Fri 30 January 2026 | 5.47120 (0.86%) | 5.42900 | 5.40340 - 5.51090 | 1.0039 times | Wed 31 December 2025 | 5.42440 (-0.56%) | 5.45430 | 5.42440 - 5.47480 | 0.8475 times | Fri 28 November 2025 | 5.45480 (-0.37%) | 5.46160 | 5.43210 - 5.47690 | 0.7149 times | Fri 31 October 2025 | 5.47500 (-0.92%) | 5.52530 | 5.46410 - 5.54080 | 1.1329 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDCNH on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDCNH
DMA (daily moving average) of Singapore Dollar SGDCNH
| DMA period | DMA value |
| 5 day DMA | 5.29 |
| 12 day DMA | 5.28 |
| 20 day DMA | 5.28 |
| 35 day DMA | 5.26 |
| 50 day DMA | 5.26 |
| 100 day DMA | 5.29 |
| 150 day DMA | 5.34 |
| 200 day DMA | 5.36 |
EMA (exponential moving average) of Singapore Dollar SGDCNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.28 | 5.28 | 5.28 |
| 12 day EMA | 5.27 | 5.27 | 5.27 |
| 20 day EMA | 5.26 | 5.26 | 5.26 |
| 35 day EMA | 5.25 | 5.25 | 5.25 |
| 50 day EMA | 5.26 | 5.26 | 5.26 |
SMA (simple moving average) of Singapore Dollar SGDCNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.29 | 5.29 | 5.29 |
| 12 day SMA | 5.28 | 5.28 | 5.28 |
| 20 day SMA | 5.28 | 5.28 | 5.27 |
| 35 day SMA | 5.26 | 5.26 | 5.26 |
| 50 day SMA | 5.26 | 5.26 | 5.26 |
| 100 day SMA | 5.29 | 5.29 | 5.29 |
| 150 day SMA | 5.34 | 5.34 | 5.34 |
| 200 day SMA | 5.36 | 5.36 | 5.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.