Login or Join
HomepageSingaporeDollar SGDCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDCNH are 5.33 and 5.33
| Daily Target 1 | 5.325 |
| Daily Target 2 | 5.33 |
| Daily Target 3 | 5.33 |
| Daily Target 4 | 5.33 |
| Daily Target 5 | 5.33 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 5.32500 (0%) | 5.32500 | 5.32500 - 5.32500 | 0 times | Mon 22 April 2024 | 5.32500 (10.41%) | 5.32500 | 5.32500 - 5.32500 | 0 times | Thu 22 February 2024 | 4.82300 (0%) | 4.82300 | 4.82300 - 4.82300 | 0 times | Wed 21 February 2024 | 4.82300 (1.97%) | 4.73000 | 4.73000 - 4.82300 | 0 times | Tue 20 February 2024 | 4.73000 (-11.98%) | 4.73000 | 4.73000 - 4.73000 | 0 times | Wed 14 February 2024 | 5.37400 (0%) | 5.37400 | 5.37400 - 5.37400 | 0 times | Tue 13 February 2024 | 5.37400 (-0.07%) | 5.37600 | 5.37400 - 5.37600 | 0 times | Fri 09 February 2024 | 5.37800 (-0.02%) | 5.37800 | 5.37800 - 5.37800 | 0 times | Thu 08 February 2024 | 5.37900 (0%) | 5.37900 | 5.37900 - 5.37900 | 0 times | Wed 07 February 2024 | 5.37900 (-0.02%) | 5.37900 | 5.37900 - 5.37900 | 0 times | Fri 02 February 2024 | 5.38000 (0%) | 5.38000 | 5.38000 - 5.38000 | 0 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDCNH are 5.33 and 5.33
| Weekly Target 1 | 5.325 |
| Weekly Target 2 | 5.33 |
| Weekly Target 3 | 5.33 |
| Weekly Target 4 | 5.33 |
| Weekly Target 5 | 5.33 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 5.32500 (10.41%) | 5.32500 | 5.32500 - 5.32500 | 0 times | Thu 22 February 2024 | 4.82300 (-10.25%) | 4.73000 | 4.73000 - 4.82300 | 0 times | Wed 14 February 2024 | 5.37400 (-0.07%) | 5.37600 | 5.37400 - 5.37600 | 0 times | Fri 09 February 2024 | 5.37800 (-0.04%) | 5.37900 | 5.37800 - 5.37900 | 0 times | Fri 02 February 2024 | 5.38000 (-31.92%) | 5.36900 | 5.36900 - 5.38000 | 0 times | Fri 29 December 2023 | 7.90300 (0%) | 7.90300 | 7.90300 - 7.90300 | 0 times | Fri 29 December 2023 | 7.90300 (47.75%) | 7.90300 | 7.90300 - 7.90300 | 0 times | Thu 07 December 2023 | 5.34900 (-0.63%) | 5.35100 | 5.34900 - 5.35100 | 0 times | Tue 07 November 2023 | 5.38300 (-43.83%) | 5.38300 | 5.38300 - 5.38300 | 0 times | Fri 03 November 2023 | 9.58300 (-1.96%) | 9.67800 | 9.58300 - 9.67800 | 0 times | Fri 27 October 2023 | 9.77500 (83.16%) | 9.97600 | 9.77500 - 9.97600 | 0 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDCNH are 5.33 and 5.33
| Monthly Target 1 | 5.325 |
| Monthly Target 2 | 5.33 |
| Monthly Target 3 | 5.33 |
| Monthly Target 4 | 5.33 |
| Monthly Target 5 | 5.33 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 5.32500 (10.41%) | 5.32500 | 5.32500 - 5.32500 | 0 times | Thu 22 February 2024 | 4.82300 (-10.17%) | 5.36900 | 4.73000 - 5.38000 | 0 times | Wed 31 January 2024 | 5.36900 (-32.06%) | 5.36900 | 5.36900 - 5.36900 | 0 times | Fri 29 December 2023 | 7.90300 (46.81%) | 5.35100 | 5.34900 - 7.90300 | 0 times | Tue 07 November 2023 | 5.38300 (-44.93%) | 9.67800 | 5.38300 - 9.67800 | 0 times | Fri 27 October 2023 | 9.77500 (82.95%) | 5.34200 | 5.33700 - 9.97600 | 0 times | Fri 29 September 2023 | 5.34300 (-0.41%) | 5.39600 | 5.34300 - 5.39700 | 0 times | Fri 04 August 2023 | 5.36500 (-0.2%) | 5.37600 | 5.36500 - 5.37600 | 0 times | Mon 31 July 2023 | 5.37600 (1.07%) | 5.61400 | 5.37600 - 5.61400 | 0 times | Fri 30 June 2023 | 5.31900 (1.03%) | 5.26500 | 5.26500 - 5.31900 | 0 times | Wed 31 May 2023 | 5.26500 (1.25%) | 5.20200 | 5.20200 - 5.26500 | 0 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDCNH on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDCNH
DMA (daily moving average) of Singapore Dollar SGDCNH
| DMA period | DMA value |
| 5 day DMA | 5.01 |
| 12 day DMA | 5.22 |
| 20 day DMA | 5.66 |
| 35 day DMA | 6.29 |
| 50 day DMA | 6.01 |
| 100 day DMA | 5.61 |
| 150 day DMA | 5.4 |
| 200 day DMA | 5.25 |
EMA (exponential moving average) of Singapore Dollar SGDCNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.17 | 5.1 | 4.99 |
| 12 day EMA | 5.36 | 5.37 | 5.38 |
| 20 day EMA | 5.62 | 5.65 | 5.68 |
| 35 day EMA | 5.72 | 5.74 | 5.76 |
| 50 day EMA | 5.87 | 5.89 | 5.91 |
SMA (simple moving average) of Singapore Dollar SGDCNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.01 | 5.02 | 5.02 |
| 12 day SMA | 5.22 | 5.23 | 5.23 |
| 20 day SMA | 5.66 | 5.66 | 5.66 |
| 35 day SMA | 6.29 | 6.29 | 6.29 |
| 50 day SMA | 6.01 | 6.02 | 6.02 |
| 100 day SMA | 5.61 | 5.6 | 5.6 |
| 150 day SMA | 5.4 | 5.4 | 5.4 |
| 200 day SMA | 5.25 | 5.24 | 5.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.