Login or Join
HomepageSingaporeDollar SGDCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDCNH are 5.34 and 5.35
| Daily Target 1 | 5.33 |
| Daily Target 2 | 5.34 |
| Daily Target 3 | 5.3490666666667 |
| Daily Target 4 | 5.35 |
| Daily Target 5 | 5.36 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 5.34600 (-0.21%) | 5.35720 | 5.34320 - 5.35800 | 0.13 times | Tue 28 April 2026 | 5.35710 (0%) | 5.35710 | 5.35260 - 5.35920 | 0.1268 times | Mon 27 April 2026 | 5.35690 (0.02%) | 5.35370 | 5.35350 - 5.36050 | 1.3379 times | Fri 24 April 2026 | 5.35600 (0.15%) | 5.34840 | 5.34670 - 5.35640 | 1.1886 times | Thu 23 April 2026 | 5.34800 (-0.11%) | 5.35360 | 5.34750 - 5.35810 | 1.3379 times | Wed 22 April 2026 | 5.35380 (-0.1%) | 5.36000 | 5.35360 - 5.36320 | 1.3427 times | Tue 21 April 2026 | 5.35900 (-0.14%) | 5.36610 | 5.35580 - 5.36610 | 1.3355 times | Mon 20 April 2026 | 5.36640 (0.02%) | 5.35970 | 5.35840 - 5.36820 | 1.3451 times | Fri 17 April 2026 | 5.36550 (0.1%) | 5.35940 | 5.35810 - 5.37580 | 0.5562 times | Thu 16 April 2026 | 5.35990 (-0.08%) | 5.36370 | 5.35880 - 5.36980 | 1.2994 times | Wed 15 April 2026 | 5.36430 (0.11%) | 5.35840 | 5.35650 - 5.36490 | 0.1356 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDCNH are 5.34 and 5.35
| Weekly Target 1 | 5.33 |
| Weekly Target 2 | 5.34 |
| Weekly Target 3 | 5.3499 |
| Weekly Target 4 | 5.36 |
| Weekly Target 5 | 5.37 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 5.34600 (-0.19%) | 5.35370 | 5.34320 - 5.36050 | 0.3909 times | Fri 24 April 2026 | 5.35600 (-0.18%) | 5.35970 | 5.34670 - 5.36820 | 1.6056 times | Fri 17 April 2026 | 5.36550 (0.11%) | 5.35260 | 5.35060 - 5.37580 | 1.0591 times | Fri 10 April 2026 | 5.35960 (-0.02%) | 5.34870 | 5.34190 - 5.36990 | 0.807 times | Thu 02 April 2026 | 5.36070 (-0.19%) | 5.36660 | 5.35010 - 5.37500 | 0.8847 times | Fri 27 March 2026 | 5.37070 (-0.29%) | 5.38520 | 5.36990 - 5.40310 | 0.9959 times | Fri 20 March 2026 | 5.38610 (0.11%) | 5.38210 | 5.37420 - 5.39530 | 1.005 times | Fri 13 March 2026 | 5.38020 (-0.37%) | 5.39190 | 5.37870 - 5.41070 | 1.3105 times | Fri 06 March 2026 | 5.40040 (-0.41%) | 5.41820 | 5.39050 - 5.42190 | 0.7518 times | Fri 27 February 2026 | 5.42290 (-0.4%) | 5.45030 | 5.40890 - 5.45220 | 1.1895 times | Fri 20 February 2026 | 5.44450 (-0.41%) | 5.45390 | 5.43520 - 5.45710 | 0.5265 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDCNH are 5.33 and 5.36
| Monthly Target 1 | 5.32 |
| Monthly Target 2 | 5.33 |
| Monthly Target 3 | 5.3545666666667 |
| Monthly Target 4 | 5.37 |
| Monthly Target 5 | 5.39 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 5.34600 (-0.25%) | 5.35920 | 5.34190 - 5.37580 | 1.4906 times | Tue 31 March 2026 | 5.35920 (-1.17%) | 5.41820 | 5.35270 - 5.42190 | 1.604 times | Fri 27 February 2026 | 5.42290 (-0.88%) | 5.46980 | 5.40890 - 5.47890 | 1.0187 times | Fri 30 January 2026 | 5.47120 (0.86%) | 5.42900 | 5.40340 - 5.51090 | 1.4455 times | Wed 31 December 2025 | 5.42440 (-0.56%) | 5.45430 | 5.42440 - 5.47480 | 1.2203 times | Fri 28 November 2025 | 5.45480 (-0.37%) | 5.46160 | 5.43210 - 5.47690 | 1.0294 times | Fri 31 October 2025 | 5.47500 (-0.92%) | 5.52530 | 5.46410 - 5.54080 | 1.6313 times | Tue 30 September 2025 | 5.52560 (-0.41%) | 5.55620 | 5.51820 - 5.56360 | 0.5603 times | Fri 29 August 2025 | 5.54850 (-0.12%) | 5.56300 | 5.54850 - 5.61200 | 0 times | Thu 31 July 2025 | 5.55500 (-1.35%) | 5.62100 | 5.55100 - 5.63400 | 0 times | Mon 30 June 2025 | 5.63100 (0.84%) | 5.58700 | 5.55900 - 5.63200 | 0 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDCNH on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDCNH
DMA (daily moving average) of Singapore Dollar SGDCNH
| DMA period | DMA value |
| 5 day DMA | 5.35 |
| 12 day DMA | 5.36 |
| 20 day DMA | 5.36 |
| 35 day DMA | 5.37 |
| 50 day DMA | 5.39 |
| 100 day DMA | 5.42 |
| 150 day DMA | 5.44 |
| 200 day DMA | 5.48 |
EMA (exponential moving average) of Singapore Dollar SGDCNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.36 | 5.36 | 5.36 |
| 12 day EMA | 5.37 | 5.38 | 5.38 |
| 20 day EMA | 5.39 | 5.4 | 5.4 |
| 35 day EMA | 5.41 | 5.41 | 5.41 |
| 50 day EMA | 5.4 | 5.4 | 5.4 |
SMA (simple moving average) of Singapore Dollar SGDCNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.35 | 5.35 | 5.35 |
| 12 day SMA | 5.36 | 5.36 | 5.36 |
| 20 day SMA | 5.36 | 5.36 | 5.36 |
| 35 day SMA | 5.37 | 5.37 | 5.37 |
| 50 day SMA | 5.39 | 5.39 | 5.39 |
| 100 day SMA | 5.42 | 5.42 | 5.42 |
| 150 day SMA | 5.44 | 5.44 | 5.44 |
| 200 day SMA | 5.48 | 5.48 | 5.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.