Login or Join
HomepageSingaporeDollar SGDCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDCNH are 5.45 and 5.47
| Daily Target 1 | 5.44 |
| Daily Target 2 | 5.45 |
| Daily Target 3 | 5.4625333333333 |
| Daily Target 4 | 5.47 |
| Daily Target 5 | 5.48 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 5.45780 (-0.12%) | 5.46450 | 5.45500 - 5.47480 | 1.8126 times | Tue 23 December 2025 | 5.46410 (0.11%) | 5.45820 | 5.45280 - 5.46410 | 0.0342 times | Mon 22 December 2025 | 5.45820 (0.34%) | 5.44130 | 5.43870 - 5.45870 | 1.2772 times | Fri 19 December 2025 | 5.43980 (-0.22%) | 5.45200 | 5.43910 - 5.45350 | 2.2099 times | Thu 18 December 2025 | 5.45200 (0.01%) | 5.45120 | 5.44640 - 5.45480 | 0.9981 times | Wed 17 December 2025 | 5.45160 (-0.11%) | 5.45750 | 5.44500 - 5.45800 | 0.9569 times | Tue 16 December 2025 | 5.45750 (-0.06%) | 5.46110 | 5.45030 - 5.46220 | 0.1808 times | Mon 15 December 2025 | 5.46090 (0%) | 5.46060 | 5.45610 - 5.46460 | 2.385 times | Fri 12 December 2025 | 5.46090 (0.04%) | 5.45890 | 5.45850 - 5.46360 | 0 times | Thu 11 December 2025 | 5.45860 (-0.06%) | 5.46200 | 5.44890 - 5.46280 | 0.1452 times | Wed 10 December 2025 | 5.46200 (0.31%) | 5.44510 | 5.44280 - 5.46330 | 0.1125 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDCNH are 5.45 and 5.48
| Weekly Target 1 | 5.42 |
| Weekly Target 2 | 5.44 |
| Weekly Target 3 | 5.4571 |
| Weekly Target 4 | 5.48 |
| Weekly Target 5 | 5.49 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 5.45780 (0.33%) | 5.44130 | 5.43870 - 5.47480 | 0.7941 times | Fri 19 December 2025 | 5.43980 (-0.39%) | 5.46060 | 5.43910 - 5.46460 | 1.7109 times | Fri 12 December 2025 | 5.46090 (0.08%) | 5.45480 | 5.44240 - 5.46360 | 0.0948 times | Fri 05 December 2025 | 5.45630 (0.03%) | 5.45430 | 5.44420 - 5.46260 | 1.5531 times | Fri 28 November 2025 | 5.45480 (0.35%) | 5.43400 | 5.43210 - 5.45810 | 2.189 times | Fri 21 November 2025 | 5.43580 (-0.58%) | 5.46460 | 5.43290 - 5.46610 | 0.9385 times | Fri 14 November 2025 | 5.46740 (-0.14%) | 5.47010 | 5.45080 - 5.47620 | 1.2726 times | Fri 07 November 2025 | 5.47520 (0%) | 5.46160 | 5.45280 - 5.47690 | 0.9913 times | Fri 31 October 2025 | 5.47500 (0%) | 5.47020 | 5.46880 - 5.47510 | 0 times | Fri 31 October 2025 | 5.47500 (-0.23%) | 5.48320 | 5.46410 - 5.48630 | 0.4557 times | Fri 24 October 2025 | 5.48740 (-0.26%) | 5.50050 | 5.48190 - 5.50900 | 2.7153 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDCNH are 5.45 and 5.48
| Monthly Target 1 | 5.42 |
| Monthly Target 2 | 5.44 |
| Monthly Target 3 | 5.4571 |
| Monthly Target 4 | 5.48 |
| Monthly Target 5 | 5.49 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 5.45780 (0.05%) | 5.45430 | 5.43870 - 5.47480 | 1.9754 times | Fri 28 November 2025 | 5.45480 (-0.37%) | 5.46160 | 5.43210 - 5.47690 | 2.5646 times | Fri 31 October 2025 | 5.47500 (-0.92%) | 5.52530 | 5.46410 - 5.54080 | 4.0641 times | Tue 30 September 2025 | 5.52560 (-0.41%) | 5.55620 | 5.51820 - 5.56360 | 1.3959 times | Fri 29 August 2025 | 5.54850 (-0.12%) | 5.56300 | 5.54850 - 5.61200 | 0 times | Thu 31 July 2025 | 5.55500 (-1.35%) | 5.62100 | 5.55100 - 5.63400 | 0 times | Mon 30 June 2025 | 5.63100 (0.84%) | 5.58700 | 5.55900 - 5.63200 | 0 times | Fri 30 May 2025 | 5.58400 (0.31%) | 5.55600 | 5.50700 - 5.60000 | 0 times | Wed 30 April 2025 | 5.56700 (2.94%) | 5.41600 | 5.40400 - 5.60600 | 0 times | Mon 31 March 2025 | 5.40800 (0.2%) | 5.40300 | 5.40300 - 5.45700 | 0 times | Fri 28 February 2025 | 5.39700 (0.2%) | 5.37800 | 5.36900 - 5.43600 | 0 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDCNH on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDCNH
DMA (daily moving average) of Singapore Dollar SGDCNH
| DMA period | DMA value |
| 5 day DMA | 5.45 |
| 12 day DMA | 5.46 |
| 20 day DMA | 5.45 |
| 35 day DMA | 5.46 |
| 50 day DMA | 5.46 |
| 100 day DMA | 5.51 |
| 150 day DMA | 5.54 |
| 200 day DMA | 5.52 |
EMA (exponential moving average) of Singapore Dollar SGDCNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.45 | 5.45 | 5.45 |
| 12 day EMA | 5.46 | 5.46 | 5.46 |
| 20 day EMA | 5.48 | 5.48 | 5.48 |
| 35 day EMA | 5.48 | 5.48 | 5.48 |
| 50 day EMA | 5.47 | 5.47 | 5.47 |
SMA (simple moving average) of Singapore Dollar SGDCNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.45 | 5.45 | 5.45 |
| 12 day SMA | 5.46 | 5.45 | 5.45 |
| 20 day SMA | 5.45 | 5.45 | 5.45 |
| 35 day SMA | 5.46 | 5.46 | 5.46 |
| 50 day SMA | 5.46 | 5.47 | 5.47 |
| 100 day SMA | 5.51 | 5.51 | 5.52 |
| 150 day SMA | 5.54 | 5.54 | 5.54 |
| 200 day SMA | 5.52 | 5.52 | 5.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.