Login or Join
HomepageSingaporeDollar SGDCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDCNY are 5.44 and 5.45
| Daily Target 1 | 5.44 |
| Daily Target 2 | 5.44 |
| Daily Target 3 | 5.4482333333333 |
| Daily Target 4 | 5.45 |
| Daily Target 5 | 5.46 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5.44610 (-0.06%) | 5.44960 | 5.44350 - 5.45510 | 0 times | Mon 08 December 2025 | 5.44910 (-0.13%) | 5.45570 | 5.44460 - 5.45920 | 0.0674 times | Fri 05 December 2025 | 5.45620 (0.03%) | 5.45450 | 5.45450 - 5.46400 | 0.7792 times | Thu 04 December 2025 | 5.45450 (-0.1%) | 5.45980 | 5.44800 - 5.45980 | 1.8245 times | Wed 03 December 2025 | 5.45980 (0.09%) | 5.45520 | 5.45480 - 5.46570 | 0.1052 times | Tue 02 December 2025 | 5.45510 (-0%) | 5.45510 | 5.44670 - 5.45520 | 1.8257 times | Mon 01 December 2025 | 5.45530 (-0.05%) | 5.45990 | 5.45490 - 5.46990 | 0.0875 times | Fri 28 November 2025 | 5.45830 (-0.04%) | 5.45990 | 5.45250 - 5.46550 | 1.6259 times | Wed 26 November 2025 | 5.46060 (0.35%) | 5.44170 | 5.44170 - 5.46310 | 1.8635 times | Tue 25 November 2025 | 5.44170 (-0.03%) | 5.44360 | 5.44150 - 5.45970 | 1.821 times | Mon 24 November 2025 | 5.44360 (0.1%) | 5.43690 | 5.43310 - 5.44990 | 1.2439 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDCNY are 5.44 and 5.45
| Weekly Target 1 | 5.43 |
| Weekly Target 2 | 5.44 |
| Weekly Target 3 | 5.4496 |
| Weekly Target 4 | 5.46 |
| Weekly Target 5 | 5.47 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5.44610 (-0.19%) | 5.45570 | 5.44350 - 5.45920 | 0.0183 times | Fri 05 December 2025 | 5.45620 (-0.04%) | 5.45990 | 5.44670 - 5.46990 | 1.2531 times | Fri 28 November 2025 | 5.45830 (0.37%) | 5.43690 | 5.43310 - 5.46550 | 1.7769 times | Fri 21 November 2025 | 5.43830 (-0.52%) | 5.46550 | 5.42890 - 5.49810 | 0.7613 times | Fri 14 November 2025 | 5.46700 (-0.07%) | 5.46470 | 5.45910 - 5.48180 | 1.0373 times | Fri 07 November 2025 | 5.47090 (0.01%) | 5.49620 | 5.44470 - 5.49620 | 0.7982 times | Fri 31 October 2025 | 5.47020 (0%) | 5.47020 | 5.46080 - 5.47340 | 0 times | Fri 31 October 2025 | 5.47020 (-0.25%) | 5.48590 | 5.45090 - 5.49740 | 0.3632 times | Fri 24 October 2025 | 5.48400 (-0.33%) | 5.50170 | 5.48170 - 5.51200 | 2.2071 times | Fri 17 October 2025 | 5.50210 (0.34%) | 5.48280 | 5.46610 - 5.53600 | 1.7846 times | Fri 10 October 2025 | 5.48340 (-0.7%) | 5.51140 | 5.47730 - 5.51630 | 1.7173 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDCNY are 5.43 and 5.46
| Monthly Target 1 | 5.43 |
| Monthly Target 2 | 5.44 |
| Monthly Target 3 | 5.4531666666667 |
| Monthly Target 4 | 5.46 |
| Monthly Target 5 | 5.48 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5.44610 (-0.22%) | 5.45990 | 5.44350 - 5.46990 | 0.8528 times | Fri 28 November 2025 | 5.45830 (-0.22%) | 5.49620 | 5.42890 - 5.49810 | 2.9339 times | Fri 31 October 2025 | 5.47020 (-0.88%) | 5.51840 | 5.45090 - 5.53600 | 4.6335 times | Tue 30 September 2025 | 5.51880 (-0.66%) | 5.55450 | 5.50820 - 5.57250 | 1.5798 times | Fri 29 August 2025 | 5.55560 (0.12%) | 5.53870 | 5.52580 - 5.61230 | 0 times | Thu 31 July 2025 | 5.54890 (-1.55%) | 5.62270 | 5.52580 - 5.64050 | 0 times | Mon 30 June 2025 | 5.63650 (0.95%) | 5.58310 | 5.55800 - 5.64080 | 0 times | Fri 30 May 2025 | 5.58320 (0.27%) | 5.55810 | 5.50930 - 5.64670 | 0 times | Wed 30 April 2025 | 5.56830 (3.07%) | 5.40950 | 2.96120 - 5.60860 | 0 times | Mon 31 March 2025 | 5.40250 (0.25%) | 5.39700 | 5.39530 - 5.61420 | 0 times | Fri 28 February 2025 | 5.38920 (1.92%) | 5.25240 | 5.25220 - 5.50510 | 0 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDCNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDCNY
DMA (daily moving average) of Singapore Dollar SGDCNY
| DMA period | DMA value |
| 5 day DMA | 5.45 |
| 12 day DMA | 5.45 |
| 20 day DMA | 5.45 |
| 35 day DMA | 5.46 |
| 50 day DMA | 5.48 |
| 100 day DMA | 5.53 |
| 150 day DMA | 5.55 |
| 200 day DMA | 5.5 |
EMA (exponential moving average) of Singapore Dollar SGDCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.45 | 5.45 | 5.45 |
| 12 day EMA | 5.46 | 5.46 | 5.46 |
| 20 day EMA | 5.48 | 5.48 | 5.48 |
| 35 day EMA | 5.49 | 5.49 | 5.49 |
| 50 day EMA | 5.48 | 5.48 | 5.48 |
SMA (simple moving average) of Singapore Dollar SGDCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.45 | 5.45 | 5.46 |
| 12 day SMA | 5.45 | 5.45 | 5.45 |
| 20 day SMA | 5.45 | 5.46 | 5.46 |
| 35 day SMA | 5.46 | 5.46 | 5.47 |
| 50 day SMA | 5.48 | 5.48 | 5.48 |
| 100 day SMA | 5.53 | 5.53 | 5.53 |
| 150 day SMA | 5.55 | 5.53 | 5.53 |
| 200 day SMA | 5.5 | 5.5 | 5.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.