Login or Join
HomepageSingaporeDollar SGDCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDCNY are 5.47 and 5.48
| Daily Target 1 | 5.47 |
| Daily Target 2 | 5.47 |
| Daily Target 3 | 5.4741666666667 |
| Daily Target 4 | 5.48 |
| Daily Target 5 | 5.48 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.47370 (0%) | 5.47310 | 5.47000 - 5.47880 | 1.8721 times | Wed 24 December 2025 | 5.47360 (0.04%) | 5.47180 | 5.47180 - 5.48220 | 1.5351 times | Tue 23 December 2025 | 5.47160 (0.1%) | 5.46640 | 5.46640 - 5.47930 | 0.0269 times | Mon 22 December 2025 | 5.46640 (0.4%) | 5.44600 | 5.44440 - 5.46640 | 1.0597 times | Fri 19 December 2025 | 5.44470 (-0.25%) | 5.45820 | 5.44430 - 5.45920 | 1.858 times | Thu 18 December 2025 | 5.45840 (0.06%) | 5.45470 | 5.45050 - 5.46350 | 0.8022 times | Wed 17 December 2025 | 5.45490 (-0.14%) | 5.46280 | 5.44550 - 5.46320 | 0.7496 times | Tue 16 December 2025 | 5.46280 (-0.05%) | 5.46520 | 5.45690 - 5.47340 | 0.1333 times | Mon 15 December 2025 | 5.46540 (0.07%) | 5.46150 | 5.45980 - 5.47550 | 1.9631 times | Fri 12 December 2025 | 5.46150 (-0.04%) | 5.46370 | 5.46100 - 5.46790 | 0 times | Thu 11 December 2025 | 5.46380 (-0.06%) | 5.46720 | 5.45510 - 5.47390 | 0.1038 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDCNY are 5.46 and 5.5
| Weekly Target 1 | 5.43 |
| Weekly Target 2 | 5.45 |
| Weekly Target 3 | 5.4667666666667 |
| Weekly Target 4 | 5.49 |
| Weekly Target 5 | 5.5 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.47370 (0.53%) | 5.44600 | 5.44440 - 5.48220 | 1.3136 times | Fri 19 December 2025 | 5.44470 (-0.31%) | 5.46150 | 5.44430 - 5.47550 | 1.6095 times | Fri 12 December 2025 | 5.46150 (0.1%) | 5.45570 | 5.44350 - 5.47390 | 0.0775 times | Fri 05 December 2025 | 5.45620 (-0.04%) | 5.45990 | 5.44670 - 5.46990 | 1.4642 times | Fri 28 November 2025 | 5.45830 (0.37%) | 5.43690 | 5.43310 - 5.46550 | 2.0763 times | Fri 21 November 2025 | 5.43830 (-0.52%) | 5.46550 | 5.42890 - 5.49810 | 0.8896 times | Fri 14 November 2025 | 5.46700 (-0.07%) | 5.46470 | 5.45910 - 5.48180 | 1.2121 times | Fri 07 November 2025 | 5.47090 (0.01%) | 5.49620 | 5.44470 - 5.49620 | 0.9327 times | Fri 31 October 2025 | 5.47020 (0%) | 5.47020 | 5.46080 - 5.47340 | 0 times | Fri 31 October 2025 | 5.47020 (-0.25%) | 5.48590 | 5.45090 - 5.49740 | 0.4244 times | Fri 24 October 2025 | 5.48400 (-0.33%) | 5.50170 | 5.48170 - 5.51200 | 2.5789 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDCNY are 5.46 and 5.5
| Monthly Target 1 | 5.43 |
| Monthly Target 2 | 5.45 |
| Monthly Target 3 | 5.4664666666667 |
| Monthly Target 4 | 5.49 |
| Monthly Target 5 | 5.51 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.47370 (0.28%) | 5.45990 | 5.44350 - 5.48220 | 2.1888 times | Fri 28 November 2025 | 5.45830 (-0.22%) | 5.49620 | 5.42890 - 5.49810 | 2.5054 times | Fri 31 October 2025 | 5.47020 (-0.88%) | 5.51840 | 5.45090 - 5.53600 | 3.9567 times | Tue 30 September 2025 | 5.51880 (-0.66%) | 5.55450 | 5.50820 - 5.57250 | 1.3491 times | Fri 29 August 2025 | 5.55560 (0.12%) | 5.53870 | 5.52580 - 5.61230 | 0 times | Thu 31 July 2025 | 5.54890 (-1.55%) | 5.62270 | 5.52580 - 5.64050 | 0 times | Mon 30 June 2025 | 5.63650 (0.95%) | 5.58310 | 5.55800 - 5.64080 | 0 times | Fri 30 May 2025 | 5.58320 (0.27%) | 5.55810 | 5.50930 - 5.64670 | 0 times | Wed 30 April 2025 | 5.56830 (3.07%) | 5.40950 | 2.96120 - 5.60860 | 0 times | Mon 31 March 2025 | 5.40250 (0.25%) | 5.39700 | 5.39530 - 5.61420 | 0 times | Fri 28 February 2025 | 5.38920 (1.92%) | 5.25240 | 5.25220 - 5.50510 | 0 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDCNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDCNY
DMA (daily moving average) of Singapore Dollar SGDCNY
| DMA period | DMA value |
| 5 day DMA | 5.47 |
| 12 day DMA | 5.46 |
| 20 day DMA | 5.46 |
| 35 day DMA | 5.46 |
| 50 day DMA | 5.47 |
| 100 day DMA | 5.51 |
| 150 day DMA | 5.54 |
| 200 day DMA | 5.51 |
EMA (exponential moving average) of Singapore Dollar SGDCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.46 | 5.46 | 5.46 |
| 12 day EMA | 5.46 | 5.46 | 5.46 |
| 20 day EMA | 5.48 | 5.48 | 5.48 |
| 35 day EMA | 5.47 | 5.47 | 5.47 |
| 50 day EMA | 5.47 | 5.47 | 5.47 |
SMA (simple moving average) of Singapore Dollar SGDCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.47 | 5.46 | 5.46 |
| 12 day SMA | 5.46 | 5.46 | 5.46 |
| 20 day SMA | 5.46 | 5.46 | 5.46 |
| 35 day SMA | 5.46 | 5.46 | 5.46 |
| 50 day SMA | 5.47 | 5.47 | 5.47 |
| 100 day SMA | 5.51 | 5.51 | 5.51 |
| 150 day SMA | 5.54 | 5.54 | 5.54 |
| 200 day SMA | 5.51 | 5.51 | 5.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.