Login or Join
HomepageSingaporeDollar SGDCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDCNY are 5.35 and 5.37
| Daily Target 1 | 5.34 |
| Daily Target 2 | 5.35 |
| Daily Target 3 | 5.3597 |
| Daily Target 4 | 5.37 |
| Daily Target 5 | 5.38 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 5.35520 (-0.04%) | 5.35280 | 5.35280 - 5.37110 | 1.1913 times | Fri 24 April 2026 | 5.35730 (0.29%) | 5.34200 | 5.33730 - 5.35810 | 1.0762 times | Thu 23 April 2026 | 5.34200 (-0.13%) | 5.34920 | 5.33960 - 5.35170 | 1.2061 times | Wed 22 April 2026 | 5.34880 (-0.13%) | 5.35660 | 5.34830 - 5.36100 | 1.1804 times | Tue 21 April 2026 | 5.35560 (-0.23%) | 5.36810 | 5.34830 - 5.36810 | 1.1827 times | Mon 20 April 2026 | 5.36810 (0.06%) | 5.35310 | 5.35310 - 5.36960 | 1.1983 times | Fri 17 April 2026 | 5.36500 (0.11%) | 5.35860 | 5.35770 - 5.38300 | 0.4782 times | Thu 16 April 2026 | 5.35920 (-0.12%) | 5.36580 | 5.35720 - 5.37260 | 1.1711 times | Wed 15 April 2026 | 5.36580 (0.05%) | 5.36330 | 5.35720 - 5.36610 | 0.1058 times | Tue 14 April 2026 | 5.36330 (-0.12%) | 5.36960 | 5.36050 - 5.37810 | 1.21 times | Mon 13 April 2026 | 5.36980 (0.15%) | 5.34290 | 5.34290 - 5.36980 | 0.8919 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDCNY are 5.35 and 5.37
| Weekly Target 1 | 5.34 |
| Weekly Target 2 | 5.35 |
| Weekly Target 3 | 5.3597 |
| Weekly Target 4 | 5.37 |
| Weekly Target 5 | 5.38 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 5.35520 (-0.04%) | 5.35280 | 5.35280 - 5.37110 | 0.3326 times | Fri 24 April 2026 | 5.35730 (-0.14%) | 5.35310 | 5.33730 - 5.36960 | 1.6316 times | Fri 17 April 2026 | 5.36500 (0.06%) | 5.34290 | 5.34290 - 5.38300 | 1.0769 times | Fri 10 April 2026 | 5.36190 (0.09%) | 5.34550 | 5.33900 - 5.39120 | 0.8085 times | Thu 02 April 2026 | 5.35720 (-0.12%) | 5.35820 | 5.33540 - 5.37280 | 0.8808 times | Fri 27 March 2026 | 5.36380 (-0.12%) | 5.37210 | 5.35380 - 5.40620 | 0.9833 times | Fri 20 March 2026 | 5.37000 (-0.02%) | 5.37710 | 5.35410 - 5.45020 | 1 times | Fri 13 March 2026 | 5.37110 (-0.4%) | 5.37250 | 5.35540 - 5.43850 | 1.3173 times | Fri 06 March 2026 | 5.39260 (-0.51%) | 5.40230 | 5.36820 - 5.41500 | 0.7514 times | Fri 27 February 2026 | 5.42030 (-0.62%) | 5.46250 | 5.40060 - 5.46630 | 1.2174 times | Fri 20 February 2026 | 5.45430 (-0.35%) | 5.47230 | 5.44140 - 5.47530 | 0.5306 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDCNY are 5.32 and 5.37
| Monthly Target 1 | 5.3 |
| Monthly Target 2 | 5.33 |
| Monthly Target 3 | 5.3606 |
| Monthly Target 4 | 5.39 |
| Monthly Target 5 | 5.42 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 5.35520 (-0.21%) | 5.36690 | 5.33540 - 5.39120 | 1.4754 times | Tue 31 March 2026 | 5.36640 (-0.99%) | 5.40230 | 5.34710 - 5.45020 | 1.5918 times | Fri 27 February 2026 | 5.42030 (-0.81%) | 5.46370 | 5.40060 - 6.24320 | 1.0244 times | Fri 30 January 2026 | 5.46480 (0.48%) | 5.44410 | 5.40300 - 5.52220 | 1.4518 times | Wed 31 December 2025 | 5.43870 (-0.36%) | 5.45990 | 5.43790 - 5.48220 | 1.231 times | Fri 28 November 2025 | 5.45830 (-0.22%) | 5.49620 | 5.42890 - 5.49810 | 1.0346 times | Fri 31 October 2025 | 5.47020 (-0.88%) | 5.51840 | 5.45090 - 5.53600 | 1.6339 times | Tue 30 September 2025 | 5.51880 (-0.66%) | 5.55450 | 5.50820 - 5.57250 | 0.5571 times | Fri 29 August 2025 | 5.55560 (0.12%) | 5.53870 | 5.52580 - 5.61230 | 0 times | Thu 31 July 2025 | 5.54890 (-1.55%) | 5.62270 | 5.52580 - 5.64050 | 0 times | Mon 30 June 2025 | 5.63650 (0.95%) | 5.58310 | 5.55800 - 5.64080 | 0 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDCNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDCNY
DMA (daily moving average) of Singapore Dollar SGDCNY
| DMA period | DMA value |
| 5 day DMA | 5.35 |
| 12 day DMA | 5.36 |
| 20 day DMA | 5.36 |
| 35 day DMA | 5.37 |
| 50 day DMA | 5.39 |
| 100 day DMA | 5.42 |
| 150 day DMA | 5.44 |
| 200 day DMA | 5.48 |
EMA (exponential moving average) of Singapore Dollar SGDCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.35 | 5.35 | 5.35 |
| 12 day EMA | 5.37 | 5.37 | 5.37 |
| 20 day EMA | 5.39 | 5.39 | 5.39 |
| 35 day EMA | 5.42 | 5.42 | 5.42 |
| 50 day EMA | 5.4 | 5.4 | 5.4 |
SMA (simple moving average) of Singapore Dollar SGDCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.35 | 5.35 | 5.36 |
| 12 day SMA | 5.36 | 5.36 | 5.36 |
| 20 day SMA | 5.36 | 5.36 | 5.36 |
| 35 day SMA | 5.37 | 5.37 | 5.38 |
| 50 day SMA | 5.39 | 5.39 | 5.4 |
| 100 day SMA | 5.42 | 5.42 | 5.43 |
| 150 day SMA | 5.44 | 5.45 | 5.45 |
| 200 day SMA | 5.48 | 5.48 | 5.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.