Login or Join
HomepageSingaporeDollar SGDCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDCNY are 5.27 and 5.28
| Daily Target 1 | 5.26 |
| Daily Target 2 | 5.27 |
| Daily Target 3 | 5.2755666666667 |
| Daily Target 4 | 5.28 |
| Daily Target 5 | 5.29 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.27340 (-0.06%) | 5.27680 | 5.27110 - 5.28220 | 0 times | Thu 11 June 2026 | 5.27680 (0.36%) | 5.25770 | 5.25280 - 5.28010 | 1.4816 times | Wed 10 June 2026 | 5.25770 (-0.05%) | 5.26030 | 5.25590 - 5.26680 | 0.1344 times | Tue 09 June 2026 | 5.26010 (0.19%) | 5.24990 | 5.24930 - 5.27860 | 0.903 times | Mon 08 June 2026 | 5.25000 (0.17%) | 5.24020 | 5.24020 - 5.25670 | 1.5274 times | Fri 05 June 2026 | 5.24100 (-0.61%) | 5.27300 | 5.24060 - 5.28000 | 1.3335 times | Thu 04 June 2026 | 5.27330 (-0.05%) | 5.27580 | 5.26980 - 5.27900 | 0.7033 times | Wed 03 June 2026 | 5.27570 (-0.11%) | 5.28180 | 5.26650 - 5.28660 | 1.5244 times | Tue 02 June 2026 | 5.28170 (-0.19%) | 5.29170 | 5.28170 - 5.29510 | 1.4718 times | Mon 01 June 2026 | 5.29170 (-0.17%) | 5.29910 | 5.28590 - 5.29930 | 0.9205 times | Fri 29 May 2026 | 5.30080 (-0.22%) | 5.31250 | 5.30060 - 5.31650 | 1.3365 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDCNY are 5.26 and 5.3
| Weekly Target 1 | 5.22 |
| Weekly Target 2 | 5.25 |
| Weekly Target 3 | 5.2652666666667 |
| Weekly Target 4 | 5.29 |
| Weekly Target 5 | 5.31 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.27340 (0.62%) | 5.24020 | 5.24020 - 5.28220 | 0.8999 times | Fri 05 June 2026 | 5.24100 (-1.13%) | 5.29910 | 5.24060 - 5.29930 | 1.324 times | Fri 29 May 2026 | 5.30080 (-0.16%) | 5.31920 | 5.29320 - 5.32110 | 0.5422 times | Fri 22 May 2026 | 5.30940 (-0.17%) | 5.31500 | 5.29940 - 5.32950 | 1.1832 times | Fri 15 May 2026 | 5.31830 (-0.77%) | 5.35520 | 5.29810 - 5.35640 | 1.2144 times | Thu 07 May 2026 | 5.35970 (-0.22%) | 5.36070 | 5.35880 - 5.39440 | 0.3124 times | Wed 06 May 2026 | 5.37140 (0.15%) | 5.36440 | 5.34410 - 5.39440 | 0.8032 times | Fri 01 May 2026 | 5.36340 (0.11%) | 5.35280 | 5.33390 - 5.37280 | 1.0183 times | Fri 24 April 2026 | 5.35730 (-0.14%) | 5.35310 | 5.33730 - 5.36960 | 1.6279 times | Fri 17 April 2026 | 5.36500 (0.06%) | 5.34290 | 5.34290 - 5.38300 | 1.0745 times | Fri 10 April 2026 | 5.36190 (0.09%) | 5.34550 | 5.33900 - 5.39120 | 0.8067 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDCNY are 5.23 and 5.29
| Monthly Target 1 | 5.21 |
| Monthly Target 2 | 5.24 |
| Monthly Target 3 | 5.2709666666667 |
| Monthly Target 4 | 5.3 |
| Monthly Target 5 | 5.33 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.27340 (-0.52%) | 5.29910 | 5.24020 - 5.29930 | 0.6258 times | Fri 29 May 2026 | 5.30080 (-1.16%) | 5.36260 | 5.29320 - 5.39440 | 1.2253 times | Thu 30 April 2026 | 5.36280 (-0.07%) | 5.36690 | 5.33390 - 5.39120 | 1.2953 times | Tue 31 March 2026 | 5.36640 (-0.99%) | 5.40230 | 5.34710 - 5.45020 | 1.2798 times | Fri 27 February 2026 | 5.42030 (-0.81%) | 5.46370 | 5.40060 - 6.24320 | 0.8236 times | Fri 30 January 2026 | 5.46480 (0.48%) | 5.44410 | 5.40300 - 5.52220 | 1.1672 times | Wed 31 December 2025 | 5.43870 (-0.36%) | 5.45990 | 5.43790 - 5.48220 | 0.9897 times | Fri 28 November 2025 | 5.45830 (-0.22%) | 5.49620 | 5.42890 - 5.49810 | 0.8318 times | Fri 31 October 2025 | 5.47020 (-0.88%) | 5.51840 | 5.45090 - 5.53600 | 1.3136 times | Tue 30 September 2025 | 5.51880 (-0.66%) | 5.55450 | 5.50820 - 5.57250 | 0.4479 times | Fri 29 August 2025 | 5.55560 (0.12%) | 5.53870 | 5.52580 - 5.61230 | 0 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDCNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDCNY
DMA (daily moving average) of Singapore Dollar SGDCNY
| DMA period | DMA value |
| 5 day DMA | 5.26 |
| 12 day DMA | 5.27 |
| 20 day DMA | 5.29 |
| 35 day DMA | 5.32 |
| 50 day DMA | 5.33 |
| 100 day DMA | 5.38 |
| 150 day DMA | 5.4 |
| 200 day DMA | 5.43 |
EMA (exponential moving average) of Singapore Dollar SGDCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.27 | 5.27 | 5.26 |
| 12 day EMA | 5.28 | 5.28 | 5.28 |
| 20 day EMA | 5.3 | 5.3 | 5.3 |
| 35 day EMA | 5.34 | 5.34 | 5.34 |
| 50 day EMA | 5.34 | 5.34 | 5.34 |
SMA (simple moving average) of Singapore Dollar SGDCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.26 | 5.26 | 5.26 |
| 12 day SMA | 5.27 | 5.28 | 5.28 |
| 20 day SMA | 5.29 | 5.29 | 5.3 |
| 35 day SMA | 5.32 | 5.32 | 5.32 |
| 50 day SMA | 5.33 | 5.33 | 5.33 |
| 100 day SMA | 5.38 | 5.38 | 5.38 |
| 150 day SMA | 5.4 | 5.4 | 5.41 |
| 200 day SMA | 5.43 | 5.44 | 5.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.