Login or Join
HomepageSingaporeDollar SGDCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDCNY are 5.36 and 5.41
| Daily Target 1 | 5.35 |
| Daily Target 2 | 5.38 |
| Daily Target 3 | 5.3949 |
| Daily Target 4 | 5.42 |
| Daily Target 5 | 5.44 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 5.40420 (-0.06%) | 5.40820 | 5.36820 - 5.41230 | 0.3794 times | Mon 02 March 2026 | 5.40770 (-0.23%) | 5.40230 | 5.37540 - 5.41450 | 1.5498 times | Fri 27 February 2026 | 5.42030 (0.14%) | 5.41340 | 5.40060 - 5.42460 | 0 times | Thu 26 February 2026 | 5.41280 (-0.47%) | 5.43890 | 5.40440 - 5.44180 | 1.0673 times | Wed 25 February 2026 | 5.43850 (0.08%) | 5.43400 | 5.43280 - 5.44570 | 1.5751 times | Tue 24 February 2026 | 5.43410 (-0.39%) | 5.45580 | 5.43300 - 5.45620 | 1.5741 times | Mon 23 February 2026 | 5.45560 (0.02%) | 5.46250 | 5.45330 - 5.46630 | 1.4557 times | Fri 20 February 2026 | 5.45430 (0.14%) | 5.44630 | 5.44140 - 5.45600 | 0.002 times | Thu 19 February 2026 | 5.44660 (-0.08%) | 5.45140 | 5.44180 - 5.45460 | 1.5579 times | Wed 18 February 2026 | 5.45120 (-0.37%) | 5.47140 | 5.45000 - 5.47140 | 0.8386 times | Tue 17 February 2026 | 5.47170 (-0.03%) | 5.47230 | 5.45870 - 5.47530 | 0.0738 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDCNY are 5.39 and 5.43
| Weekly Target 1 | 5.35 |
| Weekly Target 2 | 5.38 |
| Weekly Target 3 | 5.3956333333333 |
| Weekly Target 4 | 5.42 |
| Weekly Target 5 | 5.44 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 5.40420 (-0.3%) | 5.40230 | 5.36820 - 5.41450 | 0.5761 times | Fri 27 February 2026 | 5.42030 (-0.62%) | 5.46250 | 5.40060 - 5.46630 | 1.6938 times | Fri 20 February 2026 | 5.45430 (-0.35%) | 5.47230 | 5.44140 - 5.47530 | 0.7383 times | Fri 13 February 2026 | 5.47320 (0%) | 5.46560 | 5.45640 - 5.47530 | 0 times | Fri 13 February 2026 | 5.47320 (0.29%) | 5.45780 | 5.45640 - 5.48360 | 0.4184 times | Fri 06 February 2026 | 5.45760 (-0.13%) | 5.46370 | 5.43650 - 6.24320 | 1.2307 times | Fri 30 January 2026 | 5.46480 (-0.32%) | 5.48690 | 5.46220 - 5.52220 | 1.2694 times | Fri 23 January 2026 | 5.48260 (1.4%) | 5.42200 | 5.41820 - 5.48290 | 1.0845 times | Fri 16 January 2026 | 5.40670 (-0.25%) | 5.41950 | 5.40300 - 5.43240 | 1.2564 times | Fri 09 January 2026 | 5.42040 (-0.3%) | 5.43180 | 5.42010 - 5.46380 | 1.7325 times | Fri 02 January 2026 | 5.43680 (-0.67%) | 5.47230 | 5.43540 - 5.47650 | 1.7446 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDCNY are 5.39 and 5.43
| Monthly Target 1 | 5.35 |
| Monthly Target 2 | 5.38 |
| Monthly Target 3 | 5.3956333333333 |
| Monthly Target 4 | 5.42 |
| Monthly Target 5 | 5.44 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 5.40420 (-0.3%) | 5.40230 | 5.36820 - 5.41450 | 0.2043 times | Fri 27 February 2026 | 5.42030 (-0.81%) | 5.46370 | 5.40060 - 6.24320 | 1.4474 times | Fri 30 January 2026 | 5.46480 (0.48%) | 5.44410 | 5.40300 - 5.52220 | 2.0514 times | Wed 31 December 2025 | 5.43870 (-0.36%) | 5.45990 | 5.43790 - 5.48220 | 1.7393 times | Fri 28 November 2025 | 5.45830 (-0.22%) | 5.49620 | 5.42890 - 5.49810 | 1.4618 times | Fri 31 October 2025 | 5.47020 (-0.88%) | 5.51840 | 5.45090 - 5.53600 | 2.3086 times | Tue 30 September 2025 | 5.51880 (-0.66%) | 5.55450 | 5.50820 - 5.57250 | 0.7871 times | Fri 29 August 2025 | 5.55560 (0.12%) | 5.53870 | 5.52580 - 5.61230 | 0 times | Thu 31 July 2025 | 5.54890 (-1.55%) | 5.62270 | 5.52580 - 5.64050 | 0 times | Mon 30 June 2025 | 5.63650 (0.95%) | 5.58310 | 5.55800 - 5.64080 | 0 times | Fri 30 May 2025 | 5.58320 (0.27%) | 5.55810 | 5.50930 - 5.64670 | 0 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDCNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDCNY
DMA (daily moving average) of Singapore Dollar SGDCNY
| DMA period | DMA value |
| 5 day DMA | 5.42 |
| 12 day DMA | 5.44 |
| 20 day DMA | 5.45 |
| 35 day DMA | 5.45 |
| 50 day DMA | 5.45 |
| 100 day DMA | 5.46 |
| 150 day DMA | 5.49 |
| 200 day DMA | 5.52 |
EMA (exponential moving average) of Singapore Dollar SGDCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.41 | 5.42 | 5.43 |
| 12 day EMA | 5.43 | 5.44 | 5.45 |
| 20 day EMA | 5.45 | 5.46 | 5.46 |
| 35 day EMA | 5.45 | 5.45 | 5.45 |
| 50 day EMA | 5.45 | 5.45 | 5.45 |
SMA (simple moving average) of Singapore Dollar SGDCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.42 | 5.42 | 5.43 |
| 12 day SMA | 5.44 | 5.44 | 5.45 |
| 20 day SMA | 5.45 | 5.45 | 5.45 |
| 35 day SMA | 5.45 | 5.45 | 5.45 |
| 50 day SMA | 5.45 | 5.45 | 5.45 |
| 100 day SMA | 5.46 | 5.46 | 5.46 |
| 150 day SMA | 5.49 | 5.5 | 5.5 |
| 200 day SMA | 5.52 | 5.52 | 5.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.