Login or Join
HomepageSingaporeDollar SGDCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDCNY are 5.28 and 5.29
| Daily Target 1 | 5.28 |
| Daily Target 2 | 5.28 |
| Daily Target 3 | 5.2887333333333 |
| Daily Target 4 | 5.29 |
| Daily Target 5 | 5.3 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 5.28740 (-0.14%) | 5.29490 | 5.28350 - 5.29530 | 1.3626 times | Tue 25 August 2026 | 5.29480 (0.05%) | 5.29260 | 5.28750 - 5.29610 | 1.3987 times | Mon 24 August 2026 | 5.29200 (-0.04%) | 5.29450 | 5.28890 - 5.29640 | 0.8183 times | Fri 21 August 2026 | 5.29390 (0.12%) | 5.28760 | 5.28760 - 5.30070 | 0 times | Thu 20 August 2026 | 5.28740 (-0.11%) | 5.29320 | 5.28300 - 5.29800 | 1.4033 times | Wed 19 August 2026 | 5.29320 (0.36%) | 5.27430 | 5.27280 - 5.30510 | 1.3996 times | Tue 18 August 2026 | 5.27400 (-0.05%) | 5.27680 | 5.27240 - 5.27760 | 0.8047 times | Mon 17 August 2026 | 5.27670 (0.11%) | 5.27200 | 5.27200 - 5.28750 | 1.4168 times | Fri 14 August 2026 | 5.27090 (0.08%) | 5.26680 | 5.26610 - 5.27690 | 0 times | Thu 13 August 2026 | 5.26680 (-0.03%) | 5.26860 | 5.26450 - 5.27110 | 1.396 times | Wed 12 August 2026 | 5.26830 (-0.05%) | 5.27070 | 5.26610 - 5.27900 | 0.5687 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDCNY are 5.28 and 5.29
| Weekly Target 1 | 5.28 |
| Weekly Target 2 | 5.28 |
| Weekly Target 3 | 5.2891 |
| Weekly Target 4 | 5.29 |
| Weekly Target 5 | 5.3 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 5.28740 (-0.12%) | 5.29450 | 5.28350 - 5.29640 | 0.8953 times | Fri 21 August 2026 | 5.29390 (0.44%) | 5.27200 | 5.27200 - 5.30510 | 1.2566 times | Fri 14 August 2026 | 5.27090 (-0.12%) | 5.27720 | 5.26450 - 5.27900 | 1.0646 times | Fri 07 August 2026 | 5.27740 (0.22%) | 5.26910 | 5.25680 - 5.28250 | 1.1949 times | Fri 31 July 2026 | 5.26580 (0.37%) | 5.25220 | 5.23040 - 5.27970 | 1.0481 times | Fri 24 July 2026 | 5.24620 (0%) | 5.23870 | 5.23850 - 5.24840 | 0 times | Fri 24 July 2026 | 5.24620 (0.05%) | 5.24150 | 5.23580 - 5.25400 | 0.7797 times | Fri 17 July 2026 | 5.24370 (-0.03%) | 5.24160 | 5.23550 - 5.25820 | 1.3606 times | Fri 10 July 2026 | 5.24550 (-0.14%) | 5.25540 | 5.24450 - 5.26610 | 1.3455 times | Thu 02 July 2026 | 5.25310 (0.02%) | 5.25120 | 5.23720 - 5.26330 | 1.0547 times | Fri 26 June 2026 | 5.25230 (0.13%) | 5.23700 | 5.22200 - 5.26190 | 1.071 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDCNY are 5.27 and 5.32
| Monthly Target 1 | 5.23 |
| Monthly Target 2 | 5.26 |
| Monthly Target 3 | 5.2831 |
| Monthly Target 4 | 5.31 |
| Monthly Target 5 | 5.33 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 5.28740 (0.41%) | 5.26910 | 5.25680 - 5.30510 | 1.032 times | Fri 31 July 2026 | 5.26580 (0.31%) | 5.24960 | 5.23040 - 5.27970 | 1.1792 times | Tue 30 June 2026 | 5.24970 (-0.96%) | 5.29910 | 5.22200 - 5.29930 | 1.1827 times | Fri 29 May 2026 | 5.30080 (-1.16%) | 5.36260 | 5.29320 - 5.39440 | 1.0633 times | Thu 30 April 2026 | 5.36280 (-0.07%) | 5.36690 | 5.33390 - 5.39120 | 1.124 times | Tue 31 March 2026 | 5.36640 (-0.99%) | 5.40230 | 5.34710 - 5.45020 | 1.1106 times | Fri 27 February 2026 | 5.42030 (-0.81%) | 5.46370 | 5.40060 - 6.24320 | 0.7147 times | Fri 30 January 2026 | 5.46480 (0.48%) | 5.44410 | 5.40300 - 5.52220 | 1.0129 times | Wed 31 December 2025 | 5.43870 (-0.36%) | 5.45990 | 5.43790 - 5.48220 | 0.8588 times | Fri 28 November 2025 | 5.45830 (-0.22%) | 5.49620 | 5.42890 - 5.49810 | 0.7218 times | Fri 31 October 2025 | 5.47020 (-0.88%) | 5.51840 | 5.45090 - 5.53600 | 1.1399 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDCNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDCNY
DMA (daily moving average) of Singapore Dollar SGDCNY
| DMA period | DMA value |
| 5 day DMA | 5.29 |
| 12 day DMA | 5.28 |
| 20 day DMA | 5.28 |
| 35 day DMA | 5.26 |
| 50 day DMA | 5.26 |
| 100 day DMA | 5.29 |
| 150 day DMA | 5.34 |
| 200 day DMA | 5.36 |
EMA (exponential moving average) of Singapore Dollar SGDCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.28 | 5.28 | 5.28 |
| 12 day EMA | 5.27 | 5.27 | 5.27 |
| 20 day EMA | 5.25 | 5.25 | 5.25 |
| 35 day EMA | 5.25 | 5.25 | 5.25 |
| 50 day EMA | 5.26 | 5.26 | 5.26 |
SMA (simple moving average) of Singapore Dollar SGDCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.29 | 5.29 | 5.29 |
| 12 day SMA | 5.28 | 5.28 | 5.28 |
| 20 day SMA | 5.28 | 5.27 | 5.27 |
| 35 day SMA | 5.26 | 5.26 | 5.26 |
| 50 day SMA | 5.26 | 5.26 | 5.26 |
| 100 day SMA | 5.29 | 5.29 | 5.29 |
| 150 day SMA | 5.34 | 5.34 | 5.34 |
| 200 day SMA | 5.36 | 5.37 | 5.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.