Login or Join
HomepageSingaporeDollar SGDDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDDKK are 5.01 and 5.04
| Daily Target 1 | 4.99 |
| Daily Target 2 | 5.01 |
| Daily Target 3 | 5.0184 |
| Daily Target 4 | 5.03 |
| Daily Target 5 | 5.04 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 5.02560 (0.31%) | 5.00980 | 5.00210 - 5.02750 | 1.5162 times | Thu 04 June 2026 | 5.01000 (-0.15%) | 5.01760 | 5.00460 - 5.01950 | 0.6066 times | Wed 03 June 2026 | 5.01750 (-0.1%) | 5.02220 | 5.01670 - 5.02400 | 1.4848 times | Tue 02 June 2026 | 5.02260 (-0.03%) | 5.02420 | 5.01630 - 5.02630 | 1.3433 times | Mon 01 June 2026 | 5.02430 (0.05%) | 5.02430 | 5.01720 - 5.02990 | 0.9524 times | Fri 29 May 2026 | 5.02160 (-0.07%) | 5.02530 | 5.01620 - 5.02890 | 1.5328 times | Thu 28 May 2026 | 5.02500 (-0.15%) | 5.03310 | 5.02040 - 5.03790 | 0.9677 times | Wed 27 May 2026 | 5.03230 (0.07%) | 5.02900 | 5.02130 - 5.03380 | 0.0801 times | Tue 26 May 2026 | 5.02890 (-0.03%) | 5.02620 | 5.02170 - 5.03290 | 0.0652 times | Fri 22 May 2026 | 5.03040 (-0.06%) | 5.03330 | 5.02890 - 5.03630 | 1.4508 times | Thu 21 May 2026 | 5.03320 (0.06%) | 5.03010 | 5.02370 - 5.03920 | 0.0614 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDDKK are 5.01 and 5.04
| Weekly Target 1 | 4.99 |
| Weekly Target 2 | 5.01 |
| Weekly Target 3 | 5.0192 |
| Weekly Target 4 | 5.04 |
| Weekly Target 5 | 5.05 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 5.02560 (0.08%) | 5.02430 | 5.00210 - 5.02990 | 1.2483 times | Fri 29 May 2026 | 5.02160 (-0.17%) | 5.02620 | 5.01620 - 5.03790 | 0.5595 times | Fri 22 May 2026 | 5.03040 (0.21%) | 5.02200 | 5.01230 - 5.03920 | 1.2869 times | Fri 15 May 2026 | 5.02010 (-0.05%) | 5.00100 | 4.99510 - 5.02430 | 1.1995 times | Thu 07 May 2026 | 5.02270 (0.13%) | 5.00640 | 5.00390 - 5.02650 | 0.2791 times | Wed 06 May 2026 | 5.01610 (0.14%) | 5.00580 | 5.00100 - 5.01890 | 0.7756 times | Fri 01 May 2026 | 5.00890 (0.24%) | 4.99850 | 4.98980 - 5.01160 | 1.1131 times | Fri 24 April 2026 | 4.99680 (-0.12%) | 4.99850 | 4.98750 - 5.01040 | 1.7473 times | Fri 17 April 2026 | 5.00260 (-0%) | 5.00890 | 4.97640 - 5.01370 | 1.1391 times | Fri 10 April 2026 | 5.00280 (-0.68%) | 5.04200 | 5.00090 - 5.04510 | 0.6517 times | Thu 02 April 2026 | 5.03710 (-0.09%) | 5.04100 | 5.01400 - 5.05440 | 0.7714 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDDKK are 5.01 and 5.04
| Monthly Target 1 | 4.99 |
| Monthly Target 2 | 5.01 |
| Monthly Target 3 | 5.0192 |
| Monthly Target 4 | 5.04 |
| Monthly Target 5 | 5.05 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 5.02560 (0.08%) | 5.02430 | 5.00210 - 5.02990 | 0.337 times | Fri 29 May 2026 | 5.02160 (0.37%) | 5.00350 | 4.99050 - 5.03920 | 1.1942 times | Thu 30 April 2026 | 5.00330 (-0.48%) | 5.02700 | 4.97640 - 5.04510 | 1.309 times | Tue 31 March 2026 | 5.02740 (0.54%) | 5.00320 | 4.99760 - 5.10300 | 1.5703 times | Fri 27 February 2026 | 5.00050 (0.83%) | 4.95420 | 4.94640 - 5.01470 | 0.8461 times | Fri 30 January 2026 | 4.95950 (0.24%) | 4.94600 | 4.90720 - 5.00010 | 1.2308 times | Wed 31 December 2025 | 4.94780 (-0.36%) | 4.96870 | 4.91730 - 4.97100 | 0.8936 times | Fri 28 November 2025 | 4.96550 (-0.2%) | 4.96650 | 4.93030 - 4.97910 | 0.7783 times | Fri 31 October 2025 | 4.97530 (0.93%) | 4.92970 | 4.92030 - 4.97880 | 1.3707 times | Tue 30 September 2025 | 4.92970 (-0.92%) | 4.96360 | 4.92130 - 4.98020 | 0.4699 times | Fri 29 August 2025 | 4.97560 (-1.23%) | 5.03860 | 4.96380 - 5.05190 | 0 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDDKK on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDDKK
DMA (daily moving average) of Singapore Dollar SGDDKK
| DMA period | DMA value |
| 5 day DMA | 5.02 |
| 12 day DMA | 5.03 |
| 20 day DMA | 5.02 |
| 35 day DMA | 5.01 |
| 50 day DMA | 5.01 |
| 100 day DMA | 5.01 |
| 150 day DMA | 4.99 |
| 200 day DMA | 4.98 |
EMA (exponential moving average) of Singapore Dollar SGDDKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.02 | 5.02 | 5.02 |
| 12 day EMA | 5.01 | 5.01 | 5.01 |
| 20 day EMA | 5.02 | 5.02 | 5.02 |
| 35 day EMA | 5.01 | 5.01 | 5.01 |
| 50 day EMA | 5.02 | 5.02 | 5.02 |
SMA (simple moving average) of Singapore Dollar SGDDKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.02 | 5.02 | 5.02 |
| 12 day SMA | 5.03 | 5.02 | 5.03 |
| 20 day SMA | 5.02 | 5.02 | 5.02 |
| 35 day SMA | 5.01 | 5.01 | 5.01 |
| 50 day SMA | 5.01 | 5.01 | 5.02 |
| 100 day SMA | 5.01 | 5.01 | 5.01 |
| 150 day SMA | 4.99 | 4.99 | 4.99 |
| 200 day SMA | 4.98 | 4.98 | 4.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.