Login or Join
HomepageSingaporeDollar SGDDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDDKK are 4.99 and 5.01
| Daily Target 1 | 4.99 |
| Daily Target 2 | 5 |
| Daily Target 3 | 5.0034333333333 |
| Daily Target 4 | 5.01 |
| Daily Target 5 | 5.02 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.00400 (-0.02%) | 5.00490 | 4.99520 - 5.01110 | 0.005 times | Thu 19 February 2026 | 5.00480 (0.07%) | 5.00120 | 4.99560 - 5.01180 | 4.0203 times | Wed 18 February 2026 | 5.00110 (0.18%) | 4.99220 | 4.98980 - 5.00490 | 2.1643 times | Tue 17 February 2026 | 4.99200 (0.17%) | 4.99340 | 4.98920 - 5.00040 | 0.0792 times | Fri 13 February 2026 | 4.98370 (0%) | 4.98560 | 4.97850 - 4.98890 | 0 times | Fri 13 February 2026 | 4.98370 (-0.04%) | 4.98560 | 4.97850 - 4.98890 | 0 times | Thu 12 February 2026 | 4.98550 (0.01%) | 4.98520 | 4.98170 - 4.99050 | 0.0951 times | Wed 11 February 2026 | 4.98480 (0.38%) | 4.96600 | 4.96380 - 4.98940 | 0.0954 times | Tue 10 February 2026 | 4.96600 (0.18%) | 4.95760 | 4.95370 - 4.96790 | 0.7885 times | Mon 09 February 2026 | 4.95730 (-0.3%) | 4.96830 | 4.94950 - 4.97650 | 2.7521 times | Fri 06 February 2026 | 4.97220 (0.04%) | 4.97050 | 4.96730 - 4.97420 | 3.8447 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDDKK are 5 and 5.02
| Weekly Target 1 | 4.98 |
| Weekly Target 2 | 4.99 |
| Weekly Target 3 | 5.0016666666667 |
| Weekly Target 4 | 5.01 |
| Weekly Target 5 | 5.02 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.00400 (0.41%) | 4.99340 | 4.98920 - 5.01180 | 0.6414 times | Fri 13 February 2026 | 4.98370 (0%) | 4.98560 | 4.97850 - 4.98890 | 0 times | Fri 13 February 2026 | 4.98370 (0.23%) | 4.96830 | 4.94950 - 4.99050 | 0.3818 times | Fri 06 February 2026 | 4.97220 (0.26%) | 4.95420 | 4.94640 - 4.98550 | 1.402 times | Fri 30 January 2026 | 4.95950 (-0.01%) | 4.95390 | 4.90720 - 4.96810 | 1.6175 times | Fri 23 January 2026 | 4.96000 (-0.74%) | 4.99390 | 4.95290 - 4.99550 | 1.0931 times | Fri 16 January 2026 | 4.99720 (0.17%) | 4.99330 | 4.97040 - 5.00010 | 1.0181 times | Fri 09 January 2026 | 4.98890 (0.67%) | 4.95520 | 4.95340 - 4.99460 | 1.5531 times | Fri 02 January 2026 | 4.95560 (0.27%) | 4.93960 | 4.93080 - 4.95720 | 1.4683 times | Fri 26 December 2025 | 4.94210 (0.16%) | 4.93430 | 4.92310 - 4.94490 | 0.8246 times | Fri 19 December 2025 | 4.93440 (0.19%) | 4.92660 | 4.91730 - 4.94280 | 1.1628 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDDKK are 4.98 and 5.04
| Monthly Target 1 | 4.92 |
| Monthly Target 2 | 4.96 |
| Monthly Target 3 | 4.9874 |
| Monthly Target 4 | 5.03 |
| Monthly Target 5 | 5.05 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.00400 (0.9%) | 4.95420 | 4.94640 - 5.01180 | 1.002 times | Fri 30 January 2026 | 4.95950 (0.24%) | 4.94600 | 4.90720 - 5.00010 | 2.3348 times | Wed 31 December 2025 | 4.94780 (-0.36%) | 4.96870 | 4.91730 - 4.97100 | 1.6952 times | Fri 28 November 2025 | 4.96550 (-0.2%) | 4.96650 | 4.93030 - 4.97910 | 1.4764 times | Fri 31 October 2025 | 4.97530 (0.93%) | 4.92970 | 4.92030 - 4.97880 | 2.6002 times | Tue 30 September 2025 | 4.92970 (-0.92%) | 4.96360 | 4.92130 - 4.98020 | 0.8913 times | Fri 29 August 2025 | 4.97560 (-1.23%) | 5.03860 | 4.96380 - 5.05190 | 0 times | Thu 31 July 2025 | 5.03770 (1.12%) | 4.98640 | 4.95480 - 5.05190 | 0 times | Mon 30 June 2025 | 4.98210 (-2.18%) | 5.09180 | 4.97610 - 5.09310 | 0 times | Fri 30 May 2025 | 5.09320 (0.89%) | 5.01000 | 5.01000 - 5.15490 | 0 times | Wed 30 April 2025 | 5.04830 (-1.67%) | 5.13370 | 4.94150 - 5.15180 | 0 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDDKK on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDDKK
DMA (daily moving average) of Singapore Dollar SGDDKK
| DMA period | DMA value |
| 5 day DMA | 5 |
| 12 day DMA | 4.98 |
| 20 day DMA | 4.97 |
| 35 day DMA | 4.98 |
| 50 day DMA | 4.96 |
| 100 day DMA | 4.96 |
| 150 day DMA | 4.96 |
| 200 day DMA | 4.99 |
EMA (exponential moving average) of Singapore Dollar SGDDKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.99 | 4.99 | 4.99 |
| 12 day EMA | 4.98 | 4.98 | 4.97 |
| 20 day EMA | 4.96 | 4.96 | 4.95 |
| 35 day EMA | 4.96 | 4.96 | 4.96 |
| 50 day EMA | 4.96 | 4.96 | 4.96 |
SMA (simple moving average) of Singapore Dollar SGDDKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5 | 4.99 | 4.99 |
| 12 day SMA | 4.98 | 4.98 | 4.98 |
| 20 day SMA | 4.97 | 4.97 | 4.97 |
| 35 day SMA | 4.98 | 4.97 | 4.97 |
| 50 day SMA | 4.96 | 4.96 | 4.96 |
| 100 day SMA | 4.96 | 4.96 | 4.96 |
| 150 day SMA | 4.96 | 4.96 | 4.96 |
| 200 day SMA | 4.99 | 4.99 | 4.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.