Login or Join
HomepageSingaporeDollar SGDDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDDKK are 4.94 and 4.96
| Daily Target 1 | 4.93 |
| Daily Target 2 | 4.94 |
| Daily Target 3 | 4.9449333333333 |
| Daily Target 4 | 4.96 |
| Daily Target 5 | 4.96 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 4.95040 (0.31%) | 4.93470 | 4.93250 - 4.95190 | 1.5109 times | Mon 29 December 2025 | 4.93490 (-0.15%) | 4.93960 | 4.93080 - 4.94470 | 1.8146 times | Fri 26 December 2025 | 4.94210 (0.04%) | 4.93600 | 4.93090 - 4.94490 | 1.2954 times | Wed 24 December 2025 | 4.94020 (0.21%) | 4.93060 | 4.93040 - 4.94120 | 1.2919 times | Tue 23 December 2025 | 4.92970 (-0%) | 4.92990 | 4.92310 - 4.93840 | 0.0076 times | Mon 22 December 2025 | 4.92990 (-0.09%) | 4.93430 | 4.92500 - 4.93590 | 0.8674 times | Fri 19 December 2025 | 4.93440 (-0.1%) | 4.93930 | 4.92770 - 4.94120 | 1.6498 times | Thu 18 December 2025 | 4.93930 (0.24%) | 4.92770 | 4.92410 - 4.94280 | 0.8312 times | Wed 17 December 2025 | 4.92770 (-0.1%) | 4.93250 | 4.92400 - 4.93860 | 0.6809 times | Tue 16 December 2025 | 4.93260 (0.1%) | 4.92810 | 4.91730 - 4.93550 | 0.0501 times | Mon 15 December 2025 | 4.92790 (0.05%) | 4.92660 | 4.92460 - 4.93660 | 1.6704 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDDKK are 4.94 and 4.96
| Weekly Target 1 | 4.92 |
| Weekly Target 2 | 4.94 |
| Weekly Target 3 | 4.9443666666667 |
| Weekly Target 4 | 4.96 |
| Weekly Target 5 | 4.97 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 4.95040 (0.17%) | 4.93960 | 4.93080 - 4.95190 | 1.0747 times | Fri 26 December 2025 | 4.94210 (0.16%) | 4.93430 | 4.92310 - 4.94490 | 1.1189 times | Fri 19 December 2025 | 4.93440 (0.19%) | 4.92660 | 4.91730 - 4.94280 | 1.5778 times | Fri 12 December 2025 | 4.92520 (-0.51%) | 4.95100 | 4.92030 - 4.95530 | 0.0392 times | Fri 05 December 2025 | 4.95030 (-0.31%) | 4.96870 | 4.93630 - 4.97100 | 1.3404 times | Fri 28 November 2025 | 4.96550 (0.09%) | 4.96510 | 4.95330 - 4.97910 | 2.1175 times | Fri 21 November 2025 | 4.96090 (0.24%) | 4.94910 | 4.93910 - 4.96710 | 0.8995 times | Fri 14 November 2025 | 4.94900 (-0.27%) | 4.96560 | 4.93030 - 4.96580 | 0.9528 times | Fri 07 November 2025 | 4.96220 (-0.26%) | 4.96650 | 4.95170 - 4.97710 | 0.8792 times | Fri 31 October 2025 | 4.97530 (0%) | 4.96490 | 4.95970 - 4.97880 | 0 times | Fri 31 October 2025 | 4.97530 (0.6%) | 4.94680 | 4.94270 - 4.97880 | 0.3206 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDDKK are 4.91 and 4.96
| Monthly Target 1 | 4.89 |
| Monthly Target 2 | 4.92 |
| Monthly Target 3 | 4.9462333333333 |
| Monthly Target 4 | 4.98 |
| Monthly Target 5 | 5 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 4.95040 (-0.3%) | 4.96870 | 4.91730 - 4.97100 | 2.3995 times | Fri 28 November 2025 | 4.96550 (-0.2%) | 4.96650 | 4.93030 - 4.97910 | 2.2588 times | Fri 31 October 2025 | 4.97530 (0.93%) | 4.92970 | 4.92030 - 4.97880 | 3.9781 times | Tue 30 September 2025 | 4.92970 (-0.92%) | 4.96360 | 4.92130 - 4.98020 | 1.3636 times | Fri 29 August 2025 | 4.97560 (-1.23%) | 5.03860 | 4.96380 - 5.05190 | 0 times | Thu 31 July 2025 | 5.03770 (1.12%) | 4.98640 | 4.95480 - 5.05190 | 0 times | Mon 30 June 2025 | 4.98210 (-2.18%) | 5.09180 | 4.97610 - 5.09310 | 0 times | Fri 30 May 2025 | 5.09320 (0.89%) | 5.01000 | 5.01000 - 5.15490 | 0 times | Wed 30 April 2025 | 5.04830 (-1.67%) | 5.13370 | 4.94150 - 5.15180 | 0 times | Mon 31 March 2025 | 5.13380 (-3.47%) | 5.30730 | 5.11810 - 5.31630 | 0 times | Fri 28 February 2025 | 5.31830 (0.18%) | 5.31640 | 5.29560 - 5.34450 | 0 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDDKK on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDDKK
DMA (daily moving average) of Singapore Dollar SGDDKK
| DMA period | DMA value |
| 5 day DMA | 4.94 |
| 12 day DMA | 4.93 |
| 20 day DMA | 4.94 |
| 35 day DMA | 4.95 |
| 50 day DMA | 4.95 |
| 100 day DMA | 4.96 |
| 150 day DMA | 4.99 |
| 200 day DMA | 5.02 |
EMA (exponential moving average) of Singapore Dollar SGDDKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.94 | 4.94 | 4.94 |
| 12 day EMA | 4.95 | 4.95 | 4.95 |
| 20 day EMA | 4.96 | 4.96 | 4.96 |
| 35 day EMA | 4.96 | 4.96 | 4.96 |
| 50 day EMA | 4.95 | 4.95 | 4.95 |
SMA (simple moving average) of Singapore Dollar SGDDKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.94 | 4.94 | 4.94 |
| 12 day SMA | 4.93 | 4.93 | 4.93 |
| 20 day SMA | 4.94 | 4.94 | 4.94 |
| 35 day SMA | 4.95 | 4.95 | 4.95 |
| 50 day SMA | 4.95 | 4.95 | 4.95 |
| 100 day SMA | 4.96 | 4.96 | 4.96 |
| 150 day SMA | 4.99 | 4.99 | 4.99 |
| 200 day SMA | 5.02 | 5.02 | 5.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.