SingaporeDollar SGDDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong Daily Stock price targets for SingaporeDollar SGDDKK are 5.03 and 5.06

Daily Target 15.01
Daily Target 25.02
Daily Target 35.0384333333333
Daily Target 45.05
Daily Target 55.07

Daily price and volume Singapore Dollar

Date Closing Open Range Volume
Fri 13 June 2025 5.03510 (0.15%) 5.02750 5.02670 - 5.05350 0 times
Thu 12 June 2025 5.02760 (-0.42%) 5.04810 5.01870 - 5.05830 0 times
Wed 11 June 2025 5.04880 (-0.44%) 5.07370 5.04700 - 5.08220 0 times
Tue 10 June 2025 5.07130 (-0.14%) 5.07680 5.06910 - 5.09310 0 times
Mon 09 June 2025 5.07850 (0.03%) 5.07630 5.07500 - 5.08940 0 times
Fri 06 June 2025 5.07700 (0.27%) 5.06340 5.06270 - 5.08810 0 times
Thu 05 June 2025 5.06350 (-0.27%) 5.07850 5.06010 - 5.08670 0 times
Wed 04 June 2025 5.07700 (-0.09%) 5.08170 5.07190 - 5.08570 0 times
Tue 03 June 2025 5.08180 (0.22%) 5.07090 5.07090 - 5.08870 0 times
Mon 02 June 2025 5.07050 (-0.45%) 5.09180 5.06890 - 5.09180 0 times
Fri 30 May 2025 5.09320 (-0.04%) 5.09670 5.09010 - 5.10510 0 times

 Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDDKK are 4.99 and 5.06

Weekly Target 14.97
Weekly Target 25
Weekly Target 35.0489666666667
Weekly Target 45.08
Weekly Target 55.12

Weekly price and volumes for Singapore Dollar

Date Closing Open Range Volume
Fri 13 June 2025 5.03510 (-0.83%) 5.07630 5.01870 - 5.09310 0 times
Fri 06 June 2025 5.07700 (-0.32%) 5.09180 5.06010 - 5.09180 0 times
Fri 30 May 2025 5.09320 (-0.32%) 5.10000 5.09010 - 5.13520 0 times
Fri 23 May 2025 5.10930 (-0.6%) 5.13830 5.09260 - 5.14200 0 times
Fri 16 May 2025 5.14010 (0.56%) 5.11900 5.10990 - 5.15490 0 times
Fri 09 May 2025 5.11160 (0.59%) 5.08310 5.08070 - 5.12660 0 times
Fri 02 May 2025 5.08160 (1.7%) 4.99830 4.98370 - 5.10020 0 times
Fri 25 April 2025 4.99690 (-0.25%) 4.98820 4.95700 - 5.02540 0 times
Thu 17 April 2025 5.00920 (0.56%) 4.99430 4.97230 - 5.02440 0 times
Fri 11 April 2025 4.98120 (-1.42%) 5.05840 4.94150 - 5.10760 0 times
Fri 04 April 2025 5.05290 (-1.64%) 5.13370 5.02390 - 5.15180 0 times

 weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDDKK are 4.99 and 5.06

Monthly Target 14.97
Monthly Target 25
Monthly Target 35.0489666666667
Monthly Target 45.08
Monthly Target 55.12

Monthly price and volumes Singapore Dollar

Date Closing Open Range Volume
Fri 13 June 2025 5.03510 (-1.14%) 5.09180 5.01870 - 5.09310 0 times
Fri 30 May 2025 5.09320 (0.89%) 5.01000 5.01000 - 5.15490 0 times
Wed 30 April 2025 5.04830 (-1.67%) 5.13370 4.94150 - 5.15180 0 times
Mon 31 March 2025 5.13380 (-3.47%) 5.30730 5.11810 - 5.31630 0 times
Fri 28 February 2025 5.31830 (0.18%) 5.31640 5.29560 - 5.34450 0 times
Fri 31 January 2025 5.30850 (0.7%) 5.27610 5.25700 - 5.33070 0 times
Tue 31 December 2024 5.27150 (-0.12%) 5.26370 5.24930 - 5.29570 0 times
Thu 21 November 2024 5.27760 (1.64%) 5.19490 5.17570 - 5.28480 0 times
Thu 31 October 2024 5.19250 (-0.3%) 5.21360 5.18560 - 5.24960 0 times
Mon 30 September 2024 5.20830 (0.78%) 5.15560 5.14990 - 5.22230 0 times
Fri 30 August 2024 5.16800 (0.16%) 5.14110 5.11600 - 5.18710 0 times

 monthly chart SingaporeDollar

DMA SMA EMA moving averages of Singapore Dollar SGDDKK

DMA (daily moving average) of Singapore Dollar SGDDKK

DMA period DMA value
5 day DMA 5.05
12 day DMA 5.07
20 day DMA 5.09
35 day DMA 5.09
50 day DMA 5.07
100 day DMA 5.16
150 day DMA 5.19
200 day DMA 5.19

EMA (exponential moving average) of Singapore Dollar SGDDKK

EMA period EMA current EMA prev EMA prev2
5 day EMA5.055.065.07
12 day EMA5.065.075.08
20 day EMA5.085.085.09
35 day EMA5.075.075.07
50 day EMA5.085.085.08

SMA (simple moving average) of Singapore Dollar SGDDKK

SMA period SMA current SMA prev SMA prev2
5 day SMA5.055.065.07
12 day SMA5.075.085.08
20 day SMA5.095.095.1
35 day SMA5.095.095.08
50 day SMA5.075.075.07
100 day SMA5.165.165.17
150 day SMA5.195.195.2
200 day SMA5.195.195.19
Back to top | Use Dark Theme