Login or Join
HomepageSingaporeDollar SGDDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDDKK are 4.98 and 4.99
| Daily Target 1 | 4.98 |
| Daily Target 2 | 4.98 |
| Daily Target 3 | 4.9859 |
| Daily Target 4 | 4.99 |
| Daily Target 5 | 4.99 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4.98550 (0.01%) | 4.98520 | 4.98170 - 4.99050 | 0.0475 times | Wed 11 February 2026 | 4.98480 (0.38%) | 4.96600 | 4.96380 - 4.98940 | 0.0477 times | Tue 10 February 2026 | 4.96600 (0.18%) | 4.95760 | 4.95370 - 4.96790 | 0.394 times | Mon 09 February 2026 | 4.95730 (-0.3%) | 4.96830 | 4.94950 - 4.97650 | 1.3751 times | Fri 06 February 2026 | 4.97220 (0.04%) | 4.97050 | 4.96730 - 4.97420 | 1.921 times | Thu 05 February 2026 | 4.97030 (-0.01%) | 4.97110 | 4.96280 - 4.97720 | 0.032 times | Wed 04 February 2026 | 4.97060 (-0.12%) | 4.97700 | 4.96580 - 4.97840 | 0.0369 times | Tue 03 February 2026 | 4.97680 (-0.02%) | 4.97730 | 4.97240 - 4.98550 | 1.8175 times | Mon 02 February 2026 | 4.97760 (0.36%) | 4.95420 | 4.94640 - 4.98120 | 3.0392 times | Fri 30 January 2026 | 4.95950 (0.46%) | 4.93650 | 4.93430 - 4.95950 | 1.2891 times | Thu 29 January 2026 | 4.93670 (-0.16%) | 4.94180 | 4.93260 - 4.94540 | 0.7912 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDDKK are 4.97 and 5.01
| Weekly Target 1 | 4.93 |
| Weekly Target 2 | 4.96 |
| Weekly Target 3 | 4.9751666666667 |
| Weekly Target 4 | 5 |
| Weekly Target 5 | 5.02 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4.98550 (0.27%) | 4.96830 | 4.94950 - 4.99050 | 0.3618 times | Fri 06 February 2026 | 4.97220 (0.26%) | 4.95420 | 4.94640 - 4.98550 | 1.3289 times | Fri 30 January 2026 | 4.95950 (-0.01%) | 4.95390 | 4.90720 - 4.96810 | 1.5332 times | Fri 23 January 2026 | 4.96000 (-0.74%) | 4.99390 | 4.95290 - 4.99550 | 1.0361 times | Fri 16 January 2026 | 4.99720 (0.17%) | 4.99330 | 4.97040 - 5.00010 | 0.965 times | Fri 09 January 2026 | 4.98890 (0.67%) | 4.95520 | 4.95340 - 4.99460 | 1.4721 times | Fri 02 January 2026 | 4.95560 (0.27%) | 4.93960 | 4.93080 - 4.95720 | 1.3917 times | Fri 26 December 2025 | 4.94210 (0.16%) | 4.93430 | 4.92310 - 4.94490 | 0.7816 times | Fri 19 December 2025 | 4.93440 (0.19%) | 4.92660 | 4.91730 - 4.94280 | 1.1022 times | Fri 12 December 2025 | 4.92520 (-0.51%) | 4.95100 | 4.92030 - 4.95530 | 0.0274 times | Fri 05 December 2025 | 4.95030 (-0.31%) | 4.96870 | 4.93630 - 4.97100 | 0.9363 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDDKK are 4.97 and 5.01
| Monthly Target 1 | 4.93 |
| Monthly Target 2 | 4.96 |
| Monthly Target 3 | 4.9741333333333 |
| Monthly Target 4 | 5 |
| Monthly Target 5 | 5.02 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4.98550 (0.52%) | 4.95420 | 4.94640 - 4.99050 | 0.757 times | Fri 30 January 2026 | 4.95950 (0.24%) | 4.94600 | 4.90720 - 5.00010 | 2.3984 times | Wed 31 December 2025 | 4.94780 (-0.36%) | 4.96870 | 4.91730 - 4.97100 | 1.7414 times | Fri 28 November 2025 | 4.96550 (-0.2%) | 4.96650 | 4.93030 - 4.97910 | 1.5166 times | Fri 31 October 2025 | 4.97530 (0.93%) | 4.92970 | 4.92030 - 4.97880 | 2.671 times | Tue 30 September 2025 | 4.92970 (-0.92%) | 4.96360 | 4.92130 - 4.98020 | 0.9156 times | Fri 29 August 2025 | 4.97560 (-1.23%) | 5.03860 | 4.96380 - 5.05190 | 0 times | Thu 31 July 2025 | 5.03770 (1.12%) | 4.98640 | 4.95480 - 5.05190 | 0 times | Mon 30 June 2025 | 4.98210 (-2.18%) | 5.09180 | 4.97610 - 5.09310 | 0 times | Fri 30 May 2025 | 5.09320 (0.89%) | 5.01000 | 5.01000 - 5.15490 | 0 times | Wed 30 April 2025 | 5.04830 (-1.67%) | 5.13370 | 4.94150 - 5.15180 | 0 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDDKK on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDDKK
DMA (daily moving average) of Singapore Dollar SGDDKK
| DMA period | DMA value |
| 5 day DMA | 4.97 |
| 12 day DMA | 4.97 |
| 20 day DMA | 4.97 |
| 35 day DMA | 4.97 |
| 50 day DMA | 4.96 |
| 100 day DMA | 4.95 |
| 150 day DMA | 4.96 |
| 200 day DMA | 4.99 |
EMA (exponential moving average) of Singapore Dollar SGDDKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.98 | 4.97 | 4.97 |
| 12 day EMA | 4.96 | 4.96 | 4.96 |
| 20 day EMA | 4.95 | 4.95 | 4.95 |
| 35 day EMA | 4.95 | 4.95 | 4.95 |
| 50 day EMA | 4.96 | 4.96 | 4.96 |
SMA (simple moving average) of Singapore Dollar SGDDKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.97 | 4.97 | 4.97 |
| 12 day SMA | 4.97 | 4.96 | 4.96 |
| 20 day SMA | 4.97 | 4.97 | 4.97 |
| 35 day SMA | 4.97 | 4.96 | 4.96 |
| 50 day SMA | 4.96 | 4.96 | 4.96 |
| 100 day SMA | 4.95 | 4.95 | 4.95 |
| 150 day SMA | 4.96 | 4.96 | 4.96 |
| 200 day SMA | 4.99 | 4.99 | 4.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.