Login or Join
HomepageSingaporeDollar SGDDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDDKK are 5.13 and 5.14
| Daily Target 1 | 5.13 |
| Daily Target 2 | 5.13 |
| Daily Target 3 | 5.1360666666667 |
| Daily Target 4 | 5.14 |
| Daily Target 5 | 5.15 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.13690 (0.04%) | 5.13540 | 5.13110 - 5.14020 | 1.7349 times | Thu 24 September 2026 | 5.13460 (0.08%) | 5.13050 | 5.12820 - 5.14090 | 0.357 times | Wed 23 September 2026 | 5.13030 (0.17%) | 5.12160 | 5.12080 - 5.13280 | 1.1253 times | Tue 22 September 2026 | 5.12170 (0.24%) | 5.10960 | 5.10690 - 5.12420 | 1.7605 times | Mon 21 September 2026 | 5.10960 (0.2%) | 5.10370 | 5.10200 - 5.11240 | 0.954 times | Fri 18 September 2026 | 5.09930 (-0.13%) | 5.10570 | 5.09530 - 5.10630 | 0 times | Thu 17 September 2026 | 5.10590 (0.1%) | 5.10060 | 5.10010 - 5.11010 | 0.1305 times | Wed 16 September 2026 | 5.10060 (0.23%) | 5.08910 | 5.08420 - 5.11790 | 1.0049 times | Tue 15 September 2026 | 5.08910 (-0.13%) | 5.09590 | 5.08560 - 5.09700 | 1.0042 times | Mon 14 September 2026 | 5.09590 (0.18%) | 5.08810 | 5.08640 - 5.09980 | 1.9287 times | Fri 11 September 2026 | 5.08670 (0.19%) | 5.07680 | 5.07600 - 5.08960 | 0 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDDKK are 5.12 and 5.16
| Weekly Target 1 | 5.09 |
| Weekly Target 2 | 5.11 |
| Weekly Target 3 | 5.1266 |
| Weekly Target 4 | 5.15 |
| Weekly Target 5 | 5.17 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.13690 (0.74%) | 5.10370 | 5.10200 - 5.14090 | 1.3031 times | Fri 18 September 2026 | 5.09930 (0.25%) | 5.08810 | 5.08420 - 5.11790 | 0.8938 times | Fri 11 September 2026 | 5.08670 (0.11%) | 5.08000 | 5.07370 - 5.08960 | 0.6863 times | Fri 04 September 2026 | 5.08090 (0.36%) | 5.06070 | 5.05750 - 5.09010 | 1.3536 times | Fri 28 August 2026 | 5.06280 (0.41%) | 5.04190 | 5.04020 - 5.06490 | 1.376 times | Fri 21 August 2026 | 5.04220 (-0.19%) | 5.04970 | 5.02530 - 5.05610 | 1.0438 times | Fri 14 August 2026 | 5.05160 (-0.18%) | 5.05900 | 5.04740 - 5.07040 | 1.075 times | Fri 07 August 2026 | 5.06070 (0.08%) | 5.05420 | 5.04840 - 5.06810 | 1.3039 times | Fri 31 July 2026 | 5.05650 (-0.73%) | 5.08830 | 5.04740 - 5.09280 | 0.9645 times | Fri 24 July 2026 | 5.09390 (0%) | 5.08260 | 5.08060 - 5.09580 | 0 times | Fri 24 July 2026 | 5.09390 (0.67%) | 5.06270 | 5.06130 - 5.09580 | 0.6853 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDDKK are 5.1 and 5.18
| Monthly Target 1 | 5.03 |
| Monthly Target 2 | 5.08 |
| Monthly Target 3 | 5.1125333333333 |
| Monthly Target 4 | 5.17 |
| Monthly Target 5 | 5.19 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.13690 (1.48%) | 5.06170 | 5.05980 - 5.14090 | 0.8834 times | Mon 31 August 2026 | 5.06210 (0.11%) | 5.05420 | 5.02530 - 5.07040 | 1.011 times | Fri 31 July 2026 | 5.05650 (-0.08%) | 5.06020 | 5.04740 - 5.09580 | 1.0458 times | Tue 30 June 2026 | 5.06040 (0.77%) | 5.02430 | 5.00210 - 5.08140 | 1.1106 times | Fri 29 May 2026 | 5.02160 (0.37%) | 5.00350 | 4.99050 - 5.03920 | 1.0086 times | Thu 30 April 2026 | 5.00330 (-0.48%) | 5.02700 | 4.97640 - 5.04510 | 1.1055 times | Tue 31 March 2026 | 5.02740 (0.54%) | 5.00320 | 4.99760 - 5.10300 | 1.3262 times | Fri 27 February 2026 | 5.00050 (0.83%) | 4.95420 | 4.94640 - 5.01470 | 0.7146 times | Fri 30 January 2026 | 4.95950 (0.24%) | 4.94600 | 4.90720 - 5.00010 | 1.0395 times | Wed 31 December 2025 | 4.94780 (-0.36%) | 4.96870 | 4.91730 - 4.97100 | 0.7547 times | Fri 28 November 2025 | 4.96550 (-0.2%) | 4.96650 | 4.93030 - 4.97910 | 0.6573 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDDKK on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDDKK
DMA (daily moving average) of Singapore Dollar SGDDKK
| DMA period | DMA value |
| 5 day DMA | 5.13 |
| 12 day DMA | 5.11 |
| 20 day DMA | 5.09 |
| 35 day DMA | 5.08 |
| 50 day DMA | 5.07 |
| 100 day DMA | 5.06 |
| 150 day DMA | 5.05 |
| 200 day DMA | 5.03 |
EMA (exponential moving average) of Singapore Dollar SGDDKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.13 | 5.12 | 5.12 |
| 12 day EMA | 5.11 | 5.11 | 5.1 |
| 20 day EMA | 5.09 | 5.09 | 5.08 |
| 35 day EMA | 5.06 | 5.06 | 5.06 |
| 50 day EMA | 5.07 | 5.07 | 5.07 |
SMA (simple moving average) of Singapore Dollar SGDDKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.13 | 5.12 | 5.11 |
| 12 day SMA | 5.11 | 5.1 | 5.1 |
| 20 day SMA | 5.09 | 5.09 | 5.08 |
| 35 day SMA | 5.08 | 5.07 | 5.07 |
| 50 day SMA | 5.07 | 5.07 | 5.07 |
| 100 day SMA | 5.06 | 5.06 | 5.05 |
| 150 day SMA | 5.05 | 5.04 | 5.04 |
| 200 day SMA | 5.03 | 5.02 | 5.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.