Login or Join
HomepageSingaporeDollar SGDDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDDKK are 5 and 5.02
| Daily Target 1 | 4.99 |
| Daily Target 2 | 4.99 |
| Daily Target 3 | 5.003 |
| Daily Target 4 | 5.01 |
| Daily Target 5 | 5.02 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 5.00330 (0.17%) | 4.99460 | 4.99410 - 5.01160 | 1.6858 times | Wed 29 April 2026 | 4.99480 (-0.06%) | 4.99810 | 4.98980 - 5.00220 | 0.0562 times | Tue 28 April 2026 | 4.99800 (-0.1%) | 5.00310 | 4.99390 - 5.01050 | 0.0376 times | Mon 27 April 2026 | 5.00290 (0.12%) | 4.99850 | 4.99470 - 5.00360 | 1.0965 times | Fri 24 April 2026 | 4.99680 (-0.17%) | 5.00510 | 4.99510 - 5.00630 | 1.1878 times | Thu 23 April 2026 | 5.00510 (0.04%) | 5.00370 | 5.00080 - 5.01040 | 1.3701 times | Wed 22 April 2026 | 5.00290 (0.11%) | 4.99710 | 4.99420 - 5.00460 | 1.1705 times | Tue 21 April 2026 | 4.99740 (0.09%) | 4.99290 | 4.99100 - 5.00100 | 1.3563 times | Mon 20 April 2026 | 4.99290 (-0.19%) | 4.99850 | 4.98750 - 4.99960 | 1.2764 times | Fri 17 April 2026 | 5.00260 (0.41%) | 4.98210 | 4.97640 - 5.00370 | 0.7627 times | Thu 16 April 2026 | 4.98200 (0.01%) | 4.98110 | 4.98090 - 4.99000 | 1.1568 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDDKK are 5 and 5.02
| Weekly Target 1 | 4.98 |
| Weekly Target 2 | 4.99 |
| Weekly Target 3 | 5.0015666666667 |
| Weekly Target 4 | 5.01 |
| Weekly Target 5 | 5.02 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 5.00330 (0.13%) | 4.99850 | 4.98980 - 5.01160 | 0.6671 times | Fri 24 April 2026 | 4.99680 (-0.12%) | 4.99850 | 4.98750 - 5.01040 | 1.4754 times | Fri 17 April 2026 | 5.00260 (-0%) | 5.00890 | 4.97640 - 5.01370 | 0.9618 times | Fri 10 April 2026 | 5.00280 (-0.68%) | 5.04200 | 5.00090 - 5.04510 | 0.5502 times | Thu 02 April 2026 | 5.03710 (-0.09%) | 5.04100 | 5.01400 - 5.05440 | 0.6514 times | Fri 27 March 2026 | 5.04170 (0.12%) | 5.04120 | 5.03050 - 5.06290 | 1.1747 times | Fri 20 March 2026 | 5.03550 (-1.32%) | 5.09480 | 5.03500 - 5.10300 | 1.1609 times | Fri 13 March 2026 | 5.10260 (1.42%) | 5.04700 | 5.03320 - 5.10270 | 1.4482 times | Fri 06 March 2026 | 5.03120 (0.61%) | 5.00320 | 4.99760 - 5.04890 | 0.9159 times | Fri 27 February 2026 | 5.00050 (-0.07%) | 4.99410 | 4.99400 - 5.01470 | 0.9944 times | Fri 20 February 2026 | 5.00400 (0.41%) | 4.99340 | 4.98920 - 5.01180 | 0.4369 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDDKK are 4.96 and 5.02
| Monthly Target 1 | 4.94 |
| Monthly Target 2 | 4.97 |
| Monthly Target 3 | 5.0082666666667 |
| Monthly Target 4 | 5.04 |
| Monthly Target 5 | 5.08 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 5.00330 (-0.48%) | 5.02700 | 4.97640 - 5.04510 | 1.5457 times | Tue 31 March 2026 | 5.02740 (0.54%) | 5.00320 | 4.99760 - 5.10300 | 1.8542 times | Fri 27 February 2026 | 5.00050 (0.83%) | 4.95420 | 4.94640 - 5.01470 | 0.9991 times | Fri 30 January 2026 | 4.95950 (0.24%) | 4.94600 | 4.90720 - 5.00010 | 1.4534 times | Wed 31 December 2025 | 4.94780 (-0.36%) | 4.96870 | 4.91730 - 4.97100 | 1.0552 times | Fri 28 November 2025 | 4.96550 (-0.2%) | 4.96650 | 4.93030 - 4.97910 | 0.919 times | Fri 31 October 2025 | 4.97530 (0.93%) | 4.92970 | 4.92030 - 4.97880 | 1.6186 times | Tue 30 September 2025 | 4.92970 (-0.92%) | 4.96360 | 4.92130 - 4.98020 | 0.5548 times | Fri 29 August 2025 | 4.97560 (-1.23%) | 5.03860 | 4.96380 - 5.05190 | 0 times | Thu 31 July 2025 | 5.03770 (1.12%) | 4.98640 | 4.95480 - 5.05190 | 0 times | Mon 30 June 2025 | 4.98210 (-2.18%) | 5.09180 | 4.97610 - 5.09310 | 0 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDDKK on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDDKK
DMA (daily moving average) of Singapore Dollar SGDDKK
| DMA period | DMA value |
| 5 day DMA | 5 |
| 12 day DMA | 5 |
| 20 day DMA | 5 |
| 35 day DMA | 5.03 |
| 50 day DMA | 5.02 |
| 100 day DMA | 4.99 |
| 150 day DMA | 4.98 |
| 200 day DMA | 4.98 |
EMA (exponential moving average) of Singapore Dollar SGDDKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5 | 5 | 5 |
| 12 day EMA | 5.01 | 5.01 | 5.01 |
| 20 day EMA | 5.03 | 5.03 | 5.03 |
| 35 day EMA | 5.03 | 5.03 | 5.03 |
| 50 day EMA | 5.02 | 5.02 | 5.02 |
SMA (simple moving average) of Singapore Dollar SGDDKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5 | 5 | 5 |
| 12 day SMA | 5 | 5 | 4.99 |
| 20 day SMA | 5 | 5 | 5.01 |
| 35 day SMA | 5.03 | 5.03 | 5.03 |
| 50 day SMA | 5.02 | 5.02 | 5.02 |
| 100 day SMA | 4.99 | 4.99 | 4.99 |
| 150 day SMA | 4.98 | 4.98 | 4.98 |
| 200 day SMA | 4.98 | 4.98 | 4.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.