Login or Join
HomepageSingaporeDollar SGDDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDDKK are 5.05 and 5.07
| Daily Target 1 | 5.03 |
| Daily Target 2 | 5.04 |
| Daily Target 3 | 5.0497333333333 |
| Daily Target 4 | 5.06 |
| Daily Target 5 | 5.07 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.05450 (0.22%) | 5.04330 | 5.03730 - 5.05740 | 0.992 times | Wed 17 June 2026 | 5.04320 (0.46%) | 5.02070 | 5.01960 - 5.04790 | 1.3982 times | Tue 16 June 2026 | 5.02030 (-0.13%) | 5.02650 | 5.01880 - 5.03120 | 1.2912 times | Mon 15 June 2026 | 5.02660 (-0.25%) | 5.02750 | 5.01930 - 5.02980 | 0.7991 times | Fri 12 June 2026 | 5.03900 (0.21%) | 5.02790 | 5.02610 - 5.04020 | 0 times | Thu 11 June 2026 | 5.02860 (-0.02%) | 5.03010 | 5.01970 - 5.03940 | 1.6465 times | Wed 10 June 2026 | 5.02950 (-0.06%) | 5.03300 | 5.02210 - 5.03450 | 0.0986 times | Tue 09 June 2026 | 5.03240 (0.04%) | 5.03020 | 5.02300 - 5.03730 | 0.9029 times | Mon 08 June 2026 | 5.03020 (0.09%) | 5.02400 | 5.02080 - 5.03770 | 1.5123 times | Fri 05 June 2026 | 5.02560 (0.31%) | 5.00980 | 5.00210 - 5.02750 | 1.3592 times | Thu 04 June 2026 | 5.01000 (-0.15%) | 5.01760 | 5.00460 - 5.01950 | 0.5438 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDDKK are 5.04 and 5.08
| Weekly Target 1 | 5 |
| Weekly Target 2 | 5.03 |
| Weekly Target 3 | 5.0435666666667 |
| Weekly Target 4 | 5.07 |
| Weekly Target 5 | 5.08 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.05450 (0.31%) | 5.02750 | 5.01880 - 5.05740 | 1.0314 times | Fri 12 June 2026 | 5.03900 (0.27%) | 5.02400 | 5.01970 - 5.04020 | 0.9577 times | Fri 05 June 2026 | 5.02560 (0.08%) | 5.02430 | 5.00210 - 5.02990 | 1.2182 times | Fri 29 May 2026 | 5.02160 (-0.17%) | 5.02620 | 5.01620 - 5.03790 | 0.546 times | Fri 22 May 2026 | 5.03040 (0.21%) | 5.02200 | 5.01230 - 5.03920 | 1.2558 times | Fri 15 May 2026 | 5.02010 (-0.05%) | 5.00100 | 4.99510 - 5.02430 | 1.1705 times | Thu 07 May 2026 | 5.02270 (0.13%) | 5.00640 | 5.00390 - 5.02650 | 0.2723 times | Wed 06 May 2026 | 5.01610 (0.14%) | 5.00580 | 5.00100 - 5.01890 | 0.7569 times | Fri 01 May 2026 | 5.00890 (0.24%) | 4.99850 | 4.98980 - 5.01160 | 1.0862 times | Fri 24 April 2026 | 4.99680 (-0.12%) | 4.99850 | 4.98750 - 5.01040 | 1.7051 times | Fri 17 April 2026 | 5.00260 (-0%) | 5.00890 | 4.97640 - 5.01370 | 1.1115 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDDKK are 5.03 and 5.08
| Monthly Target 1 | 4.98 |
| Monthly Target 2 | 5.02 |
| Monthly Target 3 | 5.038 |
| Monthly Target 4 | 5.07 |
| Monthly Target 5 | 5.09 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.05450 (0.66%) | 5.02430 | 5.00210 - 5.05740 | 0.841 times | Fri 29 May 2026 | 5.02160 (0.37%) | 5.00350 | 4.99050 - 5.03920 | 1.1319 times | Thu 30 April 2026 | 5.00330 (-0.48%) | 5.02700 | 4.97640 - 5.04510 | 1.2407 times | Tue 31 March 2026 | 5.02740 (0.54%) | 5.00320 | 4.99760 - 5.10300 | 1.4884 times | Fri 27 February 2026 | 5.00050 (0.83%) | 4.95420 | 4.94640 - 5.01470 | 0.802 times | Fri 30 January 2026 | 4.95950 (0.24%) | 4.94600 | 4.90720 - 5.00010 | 1.1666 times | Wed 31 December 2025 | 4.94780 (-0.36%) | 4.96870 | 4.91730 - 4.97100 | 0.847 times | Fri 28 November 2025 | 4.96550 (-0.2%) | 4.96650 | 4.93030 - 4.97910 | 0.7377 times | Fri 31 October 2025 | 4.97530 (0.93%) | 4.92970 | 4.92030 - 4.97880 | 1.2993 times | Tue 30 September 2025 | 4.92970 (-0.92%) | 4.96360 | 4.92130 - 4.98020 | 0.4454 times | Fri 29 August 2025 | 4.97560 (-1.23%) | 5.03860 | 4.96380 - 5.05190 | 0 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDDKK on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDDKK
DMA (daily moving average) of Singapore Dollar SGDDKK
| DMA period | DMA value |
| 5 day DMA | 5.04 |
| 12 day DMA | 5.03 |
| 20 day DMA | 5.03 |
| 35 day DMA | 5.02 |
| 50 day DMA | 5.01 |
| 100 day DMA | 5.01 |
| 150 day DMA | 4.99 |
| 200 day DMA | 4.99 |
EMA (exponential moving average) of Singapore Dollar SGDDKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.04 | 5.03 | 5.03 |
| 12 day EMA | 5.03 | 5.02 | 5.01 |
| 20 day EMA | 5.01 | 5 | 5 |
| 35 day EMA | 5.01 | 5.01 | 5.01 |
| 50 day EMA | 5.01 | 5.01 | 5.01 |
SMA (simple moving average) of Singapore Dollar SGDDKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.04 | 5.03 | 5.03 |
| 12 day SMA | 5.03 | 5.03 | 5.03 |
| 20 day SMA | 5.03 | 5.03 | 5.03 |
| 35 day SMA | 5.02 | 5.02 | 5.02 |
| 50 day SMA | 5.01 | 5.01 | 5.01 |
| 100 day SMA | 5.01 | 5.01 | 5.01 |
| 150 day SMA | 4.99 | 4.99 | 4.99 |
| 200 day SMA | 4.99 | 4.98 | 4.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.