Login or Join
HomepageSingaporeDollar SGDDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDDKK are 5.06 and 5.07
| Daily Target 1 | 5.05 |
| Daily Target 2 | 5.0597666666667 |
| Daily Target 3 | 5.06 |
| Daily Target 4 | 5.06 |
| Daily Target 5 | 5.07 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 5.06090 (0.08%) | 5.05650 | 5.05580 - 5.06260 | 1.4452 times | Mon 10 August 2026 | 5.05710 (-0.07%) | 5.05900 | 5.05400 - 5.06380 | 0.8776 times | Fri 07 August 2026 | 5.06070 (0.13%) | 5.05380 | 5.05120 - 5.06300 | 0.8995 times | Thu 06 August 2026 | 5.05400 (0.08%) | 5.05020 | 5.04920 - 5.05620 | 0.9676 times | Wed 05 August 2026 | 5.05020 (-0.12%) | 5.05650 | 5.04840 - 5.05900 | 1.5652 times | Tue 04 August 2026 | 5.05640 (-0.16%) | 5.06430 | 5.04960 - 5.06580 | 1.4681 times | Mon 03 August 2026 | 5.06430 (0.15%) | 5.05420 | 5.05410 - 5.06810 | 0.3448 times | Fri 31 July 2026 | 5.05650 (-0.06%) | 5.05960 | 5.04870 - 5.07710 | 0.8625 times | Thu 30 July 2026 | 5.05970 (0.03%) | 5.05820 | 5.05430 - 5.06410 | 0.9086 times | Wed 29 July 2026 | 5.05800 (-0.44%) | 5.07960 | 5.04740 - 5.08240 | 0.6609 times | Tue 28 July 2026 | 5.08020 (-0.21%) | 5.09110 | 5.07530 - 5.09130 | 1.1707 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDDKK are 5.06 and 5.07
| Weekly Target 1 | 5.05 |
| Weekly Target 2 | 5.0595666666667 |
| Weekly Target 3 | 5.06 |
| Weekly Target 4 | 5.07 |
| Weekly Target 5 | 5.07 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 5.06090 (0%) | 5.05900 | 5.05400 - 5.06380 | 0.5927 times | Fri 07 August 2026 | 5.06070 (0.08%) | 5.05420 | 5.04840 - 5.06810 | 1.3385 times | Fri 31 July 2026 | 5.05650 (-0.73%) | 5.08830 | 5.04740 - 5.09280 | 0.9901 times | Fri 24 July 2026 | 5.09390 (0%) | 5.08260 | 5.08060 - 5.09580 | 0 times | Fri 24 July 2026 | 5.09390 (0.67%) | 5.06270 | 5.06130 - 5.09580 | 0.7035 times | Fri 17 July 2026 | 5.05980 (-0.21%) | 5.07080 | 5.05520 - 5.07600 | 1.3993 times | Fri 10 July 2026 | 5.07040 (0.17%) | 5.05910 | 5.05240 - 5.07420 | 1.4402 times | Thu 02 July 2026 | 5.06170 (-0.27%) | 5.07120 | 5.05020 - 5.07340 | 1.1533 times | Fri 26 June 2026 | 5.07520 (0.41%) | 5.04520 | 5.04430 - 5.08140 | 1.2027 times | Thu 18 June 2026 | 5.05450 (0.31%) | 5.02750 | 5.01880 - 5.05740 | 1.1798 times | Fri 12 June 2026 | 5.03900 (0.27%) | 5.02400 | 5.01970 - 5.04020 | 1.0954 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDDKK are 5.05 and 5.07
| Monthly Target 1 | 5.04 |
| Monthly Target 2 | 5.05 |
| Monthly Target 3 | 5.0591333333333 |
| Monthly Target 4 | 5.07 |
| Monthly Target 5 | 5.08 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 5.06090 (0.09%) | 5.05420 | 5.04840 - 5.06810 | 0.4308 times | Fri 31 July 2026 | 5.05650 (-0.08%) | 5.06020 | 5.04740 - 5.09580 | 1.1421 times | Tue 30 June 2026 | 5.06040 (0.77%) | 5.02430 | 5.00210 - 5.08140 | 1.2128 times | Fri 29 May 2026 | 5.02160 (0.37%) | 5.00350 | 4.99050 - 5.03920 | 1.1014 times | Thu 30 April 2026 | 5.00330 (-0.48%) | 5.02700 | 4.97640 - 5.04510 | 1.2072 times | Tue 31 March 2026 | 5.02740 (0.54%) | 5.00320 | 4.99760 - 5.10300 | 1.4482 times | Fri 27 February 2026 | 5.00050 (0.83%) | 4.95420 | 4.94640 - 5.01470 | 0.7803 times | Fri 30 January 2026 | 4.95950 (0.24%) | 4.94600 | 4.90720 - 5.00010 | 1.1352 times | Wed 31 December 2025 | 4.94780 (-0.36%) | 4.96870 | 4.91730 - 4.97100 | 0.8242 times | Fri 28 November 2025 | 4.96550 (-0.2%) | 4.96650 | 4.93030 - 4.97910 | 0.7178 times | Fri 31 October 2025 | 4.97530 (0.93%) | 4.92970 | 4.92030 - 4.97880 | 1.2642 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDDKK on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDDKK
DMA (daily moving average) of Singapore Dollar SGDDKK
| DMA period | DMA value |
| 5 day DMA | 5.06 |
| 12 day DMA | 5.06 |
| 20 day DMA | 5.07 |
| 35 day DMA | 5.07 |
| 50 day DMA | 5.06 |
| 100 day DMA | 5.04 |
| 150 day DMA | 5.02 |
| 200 day DMA | 5.01 |
EMA (exponential moving average) of Singapore Dollar SGDDKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.06 | 5.06 | 5.06 |
| 12 day EMA | 5.07 | 5.07 | 5.07 |
| 20 day EMA | 5.05 | 5.05 | 5.05 |
| 35 day EMA | 5.05 | 5.05 | 5.05 |
| 50 day EMA | 5.05 | 5.05 | 5.05 |
SMA (simple moving average) of Singapore Dollar SGDDKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.06 | 5.06 | 5.06 |
| 12 day SMA | 5.06 | 5.07 | 5.07 |
| 20 day SMA | 5.07 | 5.07 | 5.07 |
| 35 day SMA | 5.07 | 5.07 | 5.07 |
| 50 day SMA | 5.06 | 5.06 | 5.06 |
| 100 day SMA | 5.04 | 5.04 | 5.04 |
| 150 day SMA | 5.02 | 5.02 | 5.02 |
| 200 day SMA | 5.01 | 5.01 | 5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.