SingaporeDollar SGDEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong Daily Stock price targets for SingaporeDollar SGDEUR are 0.68 and 0.68

Daily Target 10.68
Daily Target 20.68
Daily Target 30.68
Daily Target 40.68143333333333
Daily Target 50.69

Daily price and volume Singapore Dollar

Date Closing Open Range Volume
Fri 13 March 2026 0.68280 (0.57%) 0.67890 0.67870 - 0.68280 1.4194 times
Thu 12 March 2026 0.67890 (-0.01%) 0.67900 0.67840 - 0.67970 0.0583 times
Wed 11 March 2026 0.67900 (0.4%) 0.67640 0.67570 - 0.67910 1.5439 times
Tue 10 March 2026 0.67630 (0.16%) 0.67500 0.67420 - 0.67690 1.0396 times
Mon 09 March 2026 0.67520 (0.27%) 0.67560 0.67370 - 0.67720 2.0937 times
Fri 06 March 2026 0.67340 (0.07%) 0.67290 0.67290 - 0.67560 0 times
Thu 05 March 2026 0.67290 (-0.19%) 0.67420 0.67210 - 0.67520 0.0147 times
Wed 04 March 2026 0.67420 (-0.04%) 0.67440 0.67350 - 0.67510 1.7515 times
Tue 03 March 2026 0.67450 (0.4%) 0.67190 0.67170 - 0.67580 0.3741 times
Mon 02 March 2026 0.67180 (0.37%) 0.66970 0.66900 - 0.67190 1.705 times
Fri 27 February 2026 0.66930 (-0.18%) 0.67050 0.66880 - 0.67050 0 times

Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDEUR are 0.68 and 0.69

Weekly Target 10.67
Weekly Target 20.67976666666667
Weekly Target 30.68
Weekly Target 40.69
Weekly Target 50.69

Weekly price and volumes for Singapore Dollar

Date Closing Open Range Volume
Fri 13 March 2026 0.68280 (1.4%) 0.67560 0.67370 - 0.68280 1.9363 times
Fri 06 March 2026 0.67340 (0.61%) 0.66970 0.66900 - 0.67580 1.2097 times
Fri 27 February 2026 0.66930 (-0.07%) 0.66850 0.66840 - 0.67120 1.3307 times
Fri 20 February 2026 0.66980 (0.4%) 0.66840 0.66780 - 0.67080 0.5777 times
Fri 13 February 2026 0.66710 (0%) 0.66740 0.66650 - 0.66780 0 times
Fri 13 February 2026 0.66710 (0.23%) 0.66520 0.66260 - 0.66790 0.3399 times
Fri 06 February 2026 0.66560 (0.21%) 0.66340 0.66240 - 0.66750 1.2428 times
Fri 30 January 2026 0.66420 (0%) 0.66330 0.65720 - 0.66520 1.4535 times
Fri 23 January 2026 0.66420 (-0.7%) 0.66840 0.66290 - 0.66870 0.9799 times
Fri 16 January 2026 0.66890 (0.18%) 0.66830 0.66520 - 0.66920 0.9295 times
Fri 09 January 2026 0.66770 (0.65%) 0.66340 0.66310 - 0.66850 1.4049 times

weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDEUR are 0.68 and 0.69

Monthly Target 10.66
Monthly Target 20.67
Monthly Target 30.6782
Monthly Target 40.69
Monthly Target 50.69

Monthly price and volumes Singapore Dollar

Date Closing Open Range Volume
Fri 13 March 2026 0.68280 (2.02%) 0.66970 0.66900 - 0.68280 1.197 times
Fri 27 February 2026 0.66930 (0.77%) 0.66340 0.66240 - 0.67120 1.3283 times
Fri 30 January 2026 0.66420 (0.27%) 0.66220 0.65720 - 0.66920 1.9407 times
Wed 31 December 2025 0.66240 (-0.38%) 0.66530 0.65820 - 0.66560 1.4049 times
Fri 28 November 2025 0.66490 (-0.21%) 0.66530 0.66020 - 0.66670 1.2254 times
Fri 31 October 2025 0.66630 (0.89%) 0.66040 0.65910 - 0.66670 2.1638 times
Tue 30 September 2025 0.66040 (-0.93%) 0.66500 0.65940 - 0.66730 0.7399 times
Fri 29 August 2025 0.66660 (-1.23%) 0.67520 0.66500 - 0.67630 0 times
Thu 31 July 2025 0.67490 (1.06%) 0.66840 0.66390 - 0.67690 0 times
Mon 30 June 2025 0.66780 (-2.2%) 0.68260 0.66700 - 0.68270 0 times
Fri 30 May 2025 0.68280 (0.95%) 0.67110 0.67110 - 0.69100 0 times

monthly chart SingaporeDollar

DMA SMA EMA moving averages of Singapore Dollar SGDEUR

DMA (daily moving average) of Singapore Dollar SGDEUR

DMA period DMA value
5 day DMA 0.68
12 day DMA 0.67
20 day DMA 0.67
35 day DMA 0.67
50 day DMA 0.67
100 day DMA 0.67
150 day DMA 0.67
200 day DMA 0.67

EMA (exponential moving average) of Singapore Dollar SGDEUR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.670.670.67
12 day EMA0.660.660.66
20 day EMA0.670.670.67
35 day EMA0.670.670.67
50 day EMA0.670.670.67

SMA (simple moving average) of Singapore Dollar SGDEUR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.680.680.68
12 day SMA0.670.670.67
20 day SMA0.670.670.67
35 day SMA0.670.670.67
50 day SMA0.670.670.67
100 day SMA0.670.670.67
150 day SMA0.670.670.67
200 day SMA0.670.670.67
Back to top | Use Dark Theme