login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SingaporeDollar SGDEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong Daily Stock price targets for SingaporeDollar SGDEUR are 0.67 and 0.67

Daily Target 1	0.6667
Daily Target 2	0.67
Daily Target 3	0.67
Daily Target 4	0.67
Daily Target 5	0.67

Daily price and volume Singapore Dollar

Date	Closing	Open	Range	Volume
Wed 14 January 2026	0.66670 (0.06%)	0.66640	0.66620 - 0.66720	0.5489 times
Tue 13 January 2026	0.66630 (-0.06%)	0.66670	0.66550 - 0.66700	0.8577 times
Mon 12 January 2026	0.66670 (-0.15%)	0.66830	0.66520 - 0.66830	0.7909 times
Fri 09 January 2026	0.66770 (0.03%)	0.66750	0.66700 - 0.66820	0.591 times
Thu 08 January 2026	0.66750 (-0.03%)	0.66760	0.66660 - 0.66800	1.3668 times
Wed 07 January 2026	0.66770 (-0.06%)	0.66810	0.66700 - 0.66830	0.4967 times
Tue 06 January 2026	0.66810 (0.41%)	0.66540	0.66480 - 0.66850	1.434 times
Mon 05 January 2026	0.66540 (0.3%)	0.66340	0.66310 - 0.66600	1.57 times
Fri 02 January 2026	0.66340 (0.15%)	0.66220	0.66190 - 0.66360	1.2922 times
Wed 31 December 2025	0.66240 (-0.06%)	0.66290	0.66170 - 0.66370	1.0518 times
Tue 30 December 2025	0.66280 (0.3%)	0.66080	0.66040 - 0.66300	1.2397 times

Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDEUR are 0.66 and 0.67

Weekly Target 1	0.66
Weekly Target 2	0.66673333333333
Weekly Target 3	0.67
Weekly Target 4	0.67
Weekly Target 5	0.67

Weekly price and volumes for Singapore Dollar

Date	Closing	Open	Range	Volume
Wed 14 January 2026	0.66670 (-0.15%)	0.66830	0.66520 - 0.66830	0.6547 times
Fri 09 January 2026	0.66770 (0.65%)	0.66340	0.66310 - 0.66850	1.6263 times
Fri 02 January 2026	0.66340 (0.27%)	0.66130	0.66030 - 0.66370	1.5073 times
Fri 26 December 2025	0.66160 (0.17%)	0.66060	0.65900 - 0.66200	0.8575 times
Fri 19 December 2025	0.66050 (0.17%)	0.65960	0.65820 - 0.66160	1.2258 times
Fri 12 December 2025	0.65940 (-0.51%)	0.66290	0.65870 - 0.66350	0.0294 times
Fri 05 December 2025	0.66280 (-0.32%)	0.66530	0.66090 - 0.66560	1.0392 times
Fri 28 November 2025	0.66490 (0.11%)	0.66480	0.66320 - 0.66670	1.6342 times
Fri 21 November 2025	0.66420 (0.21%)	0.66280	0.66130 - 0.66510	0.6892 times
Fri 14 November 2025	0.66280 (-0.26%)	0.66500	0.66020 - 0.66500	0.7363 times
Fri 07 November 2025	0.66450 (-0.27%)	0.66530	0.66320 - 0.66670	0.6685 times

weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDEUR are 0.66 and 0.67

Monthly Target 1	0.66
Monthly Target 2	0.66
Monthly Target 3	0.6657
Monthly Target 4	0.67
Monthly Target 5	0.67

Monthly price and volumes Singapore Dollar

Date	Closing	Open	Range	Volume
Wed 14 January 2026	0.66670 (0.65%)	0.66220	0.66190 - 0.66850	1.367 times
Wed 31 December 2025	0.66240 (-0.38%)	0.66530	0.65820 - 0.66560	2.1916 times
Fri 28 November 2025	0.66490 (-0.21%)	0.66530	0.66020 - 0.66670	1.9116 times
Fri 31 October 2025	0.66630 (0.89%)	0.66040	0.65910 - 0.66670	3.3756 times
Tue 30 September 2025	0.66040 (-0.93%)	0.66500	0.65940 - 0.66730	1.1542 times
Fri 29 August 2025	0.66660 (-1.23%)	0.67520	0.66500 - 0.67630	0 times
Thu 31 July 2025	0.67490 (1.06%)	0.66840	0.66390 - 0.67690	0 times
Mon 30 June 2025	0.66780 (-2.2%)	0.68260	0.66700 - 0.68270	0 times
Fri 30 May 2025	0.68280 (0.95%)	0.67110	0.67110 - 0.69100	0 times
Wed 30 April 2025	0.67640 (-1.7%)	0.68800	0.66170 - 0.69040	0 times
Mon 31 March 2025	0.68810 (-3.52%)	0.71160	0.68610 - 0.71290	0 times

monthly chart SingaporeDollar

Indicator Analysis of SingaporeDollar

Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDEUR on MunafaSutra.com for free

DMA SMA EMA moving averages of Singapore Dollar SGDEUR

DMA (daily moving average) of Singapore Dollar SGDEUR

DMA period	DMA value
5 day DMA	0.67
12 day DMA	0.67
20 day DMA	0.66
35 day DMA	0.66
50 day DMA	0.66
100 day DMA	0.66
150 day DMA	0.67
200 day DMA	0.67

EMA (exponential moving average) of Singapore Dollar SGDEUR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.66	0.66	0.66
12 day EMA	0.66	0.66	0.66
20 day EMA	0.66	0.66	0.66
35 day EMA	0.66	0.66	0.66
50 day EMA	0.66	0.66	0.66

SMA (simple moving average) of Singapore Dollar SGDEUR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.67	0.67	0.67
12 day SMA	0.67	0.67	0.66
20 day SMA	0.66	0.66	0.66
35 day SMA	0.66	0.66	0.66
50 day SMA	0.66	0.66	0.66
100 day SMA	0.66	0.66	0.66
150 day SMA	0.67	0.67	0.67
200 day SMA	0.67	0.67	0.67

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme