SingaporeDollar SGDEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong Daily Stock price targets for SingaporeDollar SGDEUR are 0.68 and 0.68

Daily Target 10.67816666666667
Daily Target 20.68
Daily Target 30.68
Daily Target 40.68
Daily Target 50.68

Daily price and volume Singapore Dollar

Date Closing Open Range Volume
Fri 26 June 2026 0.67900 (0.06%) 0.67870 0.67640 - 0.67910 0.0199 times
Thu 25 June 2026 0.67860 (-0.03%) 0.67880 0.67790 - 0.67980 1.5756 times
Wed 24 June 2026 0.67880 (0.18%) 0.67760 0.67760 - 0.67970 1.8107 times
Tue 23 June 2026 0.67760 (0.16%) 0.67650 0.67550 - 0.67850 1.5191 times
Mon 22 June 2026 0.67650 (0.03%) 0.67500 0.67490 - 0.67690 0.051 times
Thu 18 June 2026 0.67630 (0.24%) 0.67470 0.67390 - 0.67660 1.1261 times
Wed 17 June 2026 0.67470 (0.45%) 0.67170 0.67160 - 0.67540 1.5685 times
Tue 16 June 2026 0.67170 (-0.12%) 0.67250 0.67150 - 0.67310 1.4273 times
Mon 15 June 2026 0.67250 (-0.25%) 0.67270 0.67160 - 0.67290 0.9016 times
Fri 12 June 2026 0.67420 (0.21%) 0.67270 0.67250 - 0.67460 0 times
Thu 11 June 2026 0.67280 (-0.01%) 0.67300 0.67160 - 0.67420 1.842 times

Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDEUR are 0.68 and 0.68

Weekly Target 10.67
Weekly Target 20.6779
Weekly Target 30.68
Weekly Target 40.68
Weekly Target 50.68

Weekly price and volumes for Singapore Dollar

Date Closing Open Range Volume
Fri 26 June 2026 0.67900 (0.4%) 0.67500 0.67490 - 0.67980 1.1111 times
Thu 18 June 2026 0.67630 (0.31%) 0.67270 0.67150 - 0.67660 1.1217 times
Fri 12 June 2026 0.67420 (0.27%) 0.67220 0.67160 - 0.67460 1.0449 times
Fri 05 June 2026 0.67240 (0.09%) 0.67220 0.66920 - 0.67300 1.3204 times
Fri 29 May 2026 0.67180 (-0.22%) 0.67270 0.67120 - 0.67420 0.5982 times
Fri 22 May 2026 0.67330 (0.24%) 0.67200 0.67070 - 0.67430 1.3475 times
Fri 15 May 2026 0.67170 (-0.07%) 0.66920 0.66860 - 0.67230 1.25 times
Thu 07 May 2026 0.67220 (0.15%) 0.67000 0.66960 - 0.67270 0.2923 times
Wed 06 May 2026 0.67120 (0.13%) 0.66990 0.66930 - 0.67160 0.7892 times
Fri 01 May 2026 0.67030 (0.24%) 0.66890 0.66770 - 0.67070 1.1248 times
Fri 24 April 2026 0.66870 (-0.12%) 0.66890 0.66740 - 0.67050 1.7998 times

weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDEUR are 0.67 and 0.68

Monthly Target 10.67
Monthly Target 20.67
Monthly Target 30.676
Monthly Target 40.68
Monthly Target 50.69

Monthly price and volumes Singapore Dollar

Date Closing Open Range Volume
Fri 26 June 2026 0.67900 (1.07%) 0.67220 0.66920 - 0.67980 1.0776 times
Fri 29 May 2026 0.67180 (0.34%) 0.66960 0.66790 - 0.67430 1.078 times
Thu 30 April 2026 0.66950 (-0.49%) 0.67270 0.66590 - 0.67520 1.1725 times
Tue 31 March 2026 0.67280 (0.52%) 0.66970 0.66900 - 0.68300 1.4687 times
Fri 27 February 2026 0.66930 (0.77%) 0.66340 0.66240 - 0.67120 0.7851 times
Fri 30 January 2026 0.66420 (0.27%) 0.66220 0.65720 - 0.66920 1.1471 times
Wed 31 December 2025 0.66240 (-0.38%) 0.66530 0.65820 - 0.66560 0.8304 times
Fri 28 November 2025 0.66490 (-0.21%) 0.66530 0.66020 - 0.66670 0.7243 times
Fri 31 October 2025 0.66630 (0.89%) 0.66040 0.65910 - 0.66670 1.279 times
Tue 30 September 2025 0.66040 (-0.93%) 0.66500 0.65940 - 0.66730 0.4373 times
Fri 29 August 2025 0.66660 (-1.23%) 0.67520 0.66500 - 0.67630 0 times

monthly chart SingaporeDollar

DMA SMA EMA moving averages of Singapore Dollar SGDEUR

DMA (daily moving average) of Singapore Dollar SGDEUR

DMA period DMA value
5 day DMA 0.68
12 day DMA 0.68
20 day DMA 0.67
35 day DMA 0.67
50 day DMA 0.67
100 day DMA 0.67
150 day DMA 0.67
200 day DMA 0.67

EMA (exponential moving average) of Singapore Dollar SGDEUR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.670.670.67
12 day EMA0.670.670.67
20 day EMA0.670.670.67
35 day EMA0.670.670.67
50 day EMA0.670.670.67

SMA (simple moving average) of Singapore Dollar SGDEUR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.680.680.68
12 day SMA0.680.680.67
20 day SMA0.670.670.67
35 day SMA0.670.670.67
50 day SMA0.670.670.67
100 day SMA0.670.670.67
150 day SMA0.670.670.67
200 day SMA0.670.670.67
Back to top | Use Dark Theme