SingaporeDollar SGDEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong Daily Stock price targets for SingaporeDollar SGDEUR are 0.68 and 0.68

Daily Target 10.67
Daily Target 20.67573333333333
Daily Target 30.68
Daily Target 40.68
Daily Target 50.68

Daily price and volume Singapore Dollar

Date Closing Open Range Volume
Mon 17 August 2026 0.67580 (0%) 0.67550 0.67520 - 0.67620 1.4343 times
Fri 14 August 2026 0.67580 (-0.21%) 0.67720 0.67520 - 0.67730 0 times
Thu 13 August 2026 0.67720 (-0.07%) 0.67770 0.67690 - 0.67820 1.3583 times
Wed 12 August 2026 0.67770 (0.1%) 0.67690 0.67660 - 0.67810 0.4908 times
Tue 11 August 2026 0.67700 (0.07%) 0.67640 0.67630 - 0.67720 1.3297 times
Mon 10 August 2026 0.67650 (-0.06%) 0.67670 0.67610 - 0.67740 0.8283 times
Fri 07 August 2026 0.67690 (0.12%) 0.67600 0.67570 - 0.67730 0.8567 times
Thu 06 August 2026 0.67610 (0.07%) 0.67560 0.67540 - 0.67630 0.9143 times
Wed 05 August 2026 0.67560 (-0.12%) 0.67650 0.67530 - 0.67680 1.4388 times
Tue 04 August 2026 0.67640 (-0.16%) 0.67750 0.67550 - 0.67770 1.3489 times
Mon 03 August 2026 0.67750 (0.15%) 0.67610 0.67610 - 0.67790 0.3205 times

Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDEUR are 0.68 and 0.68

Weekly Target 10.67
Weekly Target 20.67573333333333
Weekly Target 30.68
Weekly Target 40.68
Weekly Target 50.68

Weekly price and volumes for Singapore Dollar

Date Closing Open Range Volume
Mon 17 August 2026 0.67580 (0%) 0.67550 0.67520 - 0.67620 0.4111 times
Fri 14 August 2026 0.67580 (-0.16%) 0.67670 0.67520 - 0.67820 1.1486 times
Fri 07 August 2026 0.67690 (0.06%) 0.67610 0.67530 - 0.67790 1.3986 times
Fri 31 July 2026 0.67650 (-0.72%) 0.68060 0.67520 - 0.68130 1.0361 times
Fri 24 July 2026 0.68140 (0%) 0.67990 0.67960 - 0.68160 0 times
Fri 24 July 2026 0.68140 (0.68%) 0.67720 0.67700 - 0.68160 0.7262 times
Fri 17 July 2026 0.67680 (-0.22%) 0.67840 0.67620 - 0.67910 1.4296 times
Fri 10 July 2026 0.67830 (0.16%) 0.67690 0.67600 - 0.67860 1.4666 times
Thu 02 July 2026 0.67720 (-0.27%) 0.67850 0.67560 - 0.67880 1.1749 times
Fri 26 June 2026 0.67900 (0.4%) 0.67500 0.67490 - 0.67980 1.2084 times
Thu 18 June 2026 0.67630 (0.31%) 0.67270 0.67150 - 0.67660 1.2198 times

weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDEUR are 0.67 and 0.68

Monthly Target 10.67
Monthly Target 20.67
Monthly Target 30.6764
Monthly Target 40.68
Monthly Target 50.68

Monthly price and volumes Singapore Dollar

Date Closing Open Range Volume
Mon 17 August 2026 0.67580 (-0.1%) 0.67610 0.67520 - 0.67820 0.6263 times
Fri 31 July 2026 0.67650 (-0.07%) 0.67700 0.67520 - 0.68160 1.1134 times
Tue 30 June 2026 0.67700 (0.77%) 0.67220 0.66920 - 0.67980 1.1804 times
Fri 29 May 2026 0.67180 (0.34%) 0.66960 0.66790 - 0.67430 1.0591 times
Thu 30 April 2026 0.66950 (-0.49%) 0.67270 0.66590 - 0.67520 1.1519 times
Tue 31 March 2026 0.67280 (0.52%) 0.66970 0.66900 - 0.68300 1.4429 times
Fri 27 February 2026 0.66930 (0.77%) 0.66340 0.66240 - 0.67120 0.7714 times
Fri 30 January 2026 0.66420 (0.27%) 0.66220 0.65720 - 0.66920 1.127 times
Wed 31 December 2025 0.66240 (-0.38%) 0.66530 0.65820 - 0.66560 0.8158 times
Fri 28 November 2025 0.66490 (-0.21%) 0.66530 0.66020 - 0.66670 0.7116 times
Fri 31 October 2025 0.66630 (0.89%) 0.66040 0.65910 - 0.66670 1.2566 times

monthly chart SingaporeDollar

DMA SMA EMA moving averages of Singapore Dollar SGDEUR

DMA (daily moving average) of Singapore Dollar SGDEUR

DMA period DMA value
5 day DMA 0.68
12 day DMA 0.68
20 day DMA 0.68
35 day DMA 0.68
50 day DMA 0.68
100 day DMA 0.67
150 day DMA 0.67
200 day DMA 0.67

EMA (exponential moving average) of Singapore Dollar SGDEUR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.670.670.67
12 day EMA0.670.670.67
20 day EMA0.670.670.67
35 day EMA0.680.680.68
50 day EMA0.680.680.68

SMA (simple moving average) of Singapore Dollar SGDEUR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.680.680.68
12 day SMA0.680.680.68
20 day SMA0.680.680.68
35 day SMA0.680.680.68
50 day SMA0.680.680.68
100 day SMA0.670.670.67
150 day SMA0.670.670.67
200 day SMA0.670.670.67
Back to top | Use Dark Theme