login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SingaporeDollar SGDEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong Daily Stock price targets for SingaporeDollar SGDEUR are 0.69 and 0.69

Daily Target 1	0.68843333333333
Daily Target 2	0.69
Daily Target 3	0.69
Daily Target 4	0.69
Daily Target 5	0.69

Daily price and volume Singapore Dollar

Date	Closing	Open	Range	Volume
Mon 31 March 2025	0.68810 (-0.06%)	0.68800	0.68790 - 0.68930	0 times
Fri 28 March 2025	0.68850 (-0.81%)	0.69140	0.68750 - 0.69210	0 times
Wed 26 March 2025	0.69410 (0.39%)	0.69360	0.69200 - 0.69480	0 times
Mon 24 March 2025	0.69140 (-0.09%)	0.69140	0.68900 - 0.69190	0 times
Fri 21 March 2025	0.69200 (0.28%)	0.69000	0.68980 - 0.69280	0 times
Thu 20 March 2025	0.69010 (0.1%)	0.68930	0.68840 - 0.69130	0 times
Wed 19 March 2025	0.68940 (0.38%)	0.68710	0.68660 - 0.69020	0 times
Tue 18 March 2025	0.68680 (-0.25%)	0.68870	0.68610 - 0.68870	0 times
Mon 17 March 2025	0.68850 (-0.06%)	0.68930	0.68800 - 0.68970	0 times
Fri 14 March 2025	0.68890 (-0.13%)	0.68970	0.68700 - 0.69120	0 times
Thu 13 March 2025	0.68980 (0.04%)	0.68950	0.68860 - 0.69080	0 times

Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDEUR are 0.69 and 0.69

Weekly Target 1	0.68843333333333
Weekly Target 2	0.69
Weekly Target 3	0.69
Weekly Target 4	0.69
Weekly Target 5	0.69

Weekly price and volumes for Singapore Dollar

Date	Closing	Open	Range	Volume
Mon 31 March 2025	0.68810 (-0.06%)	0.68800	0.68790 - 0.68930	0 times
Fri 28 March 2025	0.68850 (-0.51%)	0.69140	0.68750 - 0.69480	0 times
Fri 21 March 2025	0.69200 (0.45%)	0.68930	0.68610 - 0.69280	0 times
Fri 14 March 2025	0.68890 (-0.68%)	0.69280	0.68640 - 0.69430	0 times
Fri 07 March 2025	0.69360 (-2.75%)	0.71160	0.69100 - 0.71290	0 times
Fri 28 February 2025	0.71320 (-0.31%)	0.71480	0.71080 - 0.71480	0 times
Fri 21 February 2025	0.71540 (0.51%)	0.71090	0.71080 - 0.71630	0 times
Fri 14 February 2025	0.71180 (-0.48%)	0.71470	0.71000 - 0.71650	0 times
Fri 07 February 2025	0.71520 (0.55%)	0.71250	0.71020 - 0.71540	0 times
Fri 31 January 2025	0.71130 (0.48%)	0.70870	0.70730 - 0.71210	0 times
Fri 24 January 2025	0.70790 (-0.49%)	0.70810	0.70660 - 0.71100	0 times

weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDEUR are 0.67 and 0.7

Monthly Target 1	0.67
Monthly Target 2	0.68
Monthly Target 3	0.6957
Monthly Target 4	0.71
Monthly Target 5	0.72

Monthly price and volumes Singapore Dollar

Date	Closing	Open	Range	Volume
Mon 31 March 2025	0.68810 (-3.52%)	0.71160	0.68610 - 0.71290	0 times
Fri 28 February 2025	0.71320 (0.27%)	0.71250	0.71000 - 0.71650	0 times
Fri 31 January 2025	0.71130 (0.62%)	0.70750	0.70470 - 0.71450	0 times
Tue 31 December 2024	0.70690 (-0.1%)	0.70580	0.70380 - 0.71000	0 times
Thu 21 November 2024	0.70760 (1.65%)	0.69640	0.69420 - 0.70840	0 times
Thu 31 October 2024	0.69610 (-0.37%)	0.69920	0.69530 - 0.70390	0 times
Mon 30 September 2024	0.69870 (0.84%)	0.69120	0.69040 - 0.70040	0 times
Fri 30 August 2024	0.69290 (0.22%)	0.68890	0.68570 - 0.69510	0 times
Wed 31 July 2024	0.69140 (0.44%)	0.68720	0.68160 - 0.69180	0 times
Fri 28 June 2024	0.68840 (0.91%)	0.68210	0.68070 - 0.69200	0 times
Fri 31 May 2024	0.68220 (-0.66%)	0.68620	0.68080 - 0.68890	0 times

monthly chart SingaporeDollar

Indicator Analysis of SingaporeDollar

Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDEUR on MunafaSutra.com for free

DMA SMA EMA moving averages of Singapore Dollar SGDEUR

DMA (daily moving average) of Singapore Dollar SGDEUR

DMA period	DMA value
5 day DMA	0.69
12 day DMA	0.69
20 day DMA	0.69
35 day DMA	0.7
50 day DMA	0.7
100 day DMA	0.7
150 day DMA	0.7
200 day DMA	0.7

EMA (exponential moving average) of Singapore Dollar SGDEUR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.7	0.7	0.7
12 day EMA	0.71	0.71	0.71
20 day EMA	0.71	0.71	0.71
35 day EMA	0.71	0.71	0.71
50 day EMA	0.71	0.71	0.71

SMA (simple moving average) of Singapore Dollar SGDEUR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.69	0.69	0.69
12 day SMA	0.69	0.69	0.69
20 day SMA	0.69	0.69	0.7
35 day SMA	0.7	0.7	0.7
50 day SMA	0.7	0.7	0.71
100 day SMA	0.7	0.7	0.71
150 day SMA	0.7	0.7	0.7
200 day SMA	0.7	0.7	0.7

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme