login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SingaporeDollar SGDEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong Daily Stock price targets for SingaporeDollar SGDEUR are 0.67 and 0.68

Daily Target 1	0.67
Daily Target 2	0.67
Daily Target 3	0.674
Daily Target 4	0.68
Daily Target 5	0.68

Daily price and volume Singapore Dollar

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.67450 (0.4%)	0.67190	0.67170 - 0.67580	0.4605 times
Mon 02 March 2026	0.67180 (0.37%)	0.66970	0.66900 - 0.67190	2.0988 times
Fri 27 February 2026	0.66930 (-0.18%)	0.67050	0.66880 - 0.67050	0 times
Thu 26 February 2026	0.67050 (0.06%)	0.67020	0.66960 - 0.67100	1.0689 times
Wed 25 February 2026	0.67010 (-0.04%)	0.67040	0.66980 - 0.67120	1.3938 times
Tue 24 February 2026	0.67040 (0.12%)	0.66960	0.66940 - 0.67060	1.3669 times
Mon 23 February 2026	0.66960 (-0.03%)	0.66850	0.66840 - 0.67030	1.3774 times
Fri 20 February 2026	0.66980 (0%)	0.66980	0.66860 - 0.67070	0.0021 times
Thu 19 February 2026	0.66980 (0.06%)	0.66940	0.66860 - 0.67080	1.4432 times
Wed 18 February 2026	0.66940 (0.18%)	0.66820	0.66780 - 0.66990	0.7884 times
Tue 17 February 2026	0.66820 (0.16%)	0.66840	0.66780 - 0.66930	0.0266 times

Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDEUR are 0.67 and 0.68

Weekly Target 1	0.67
Weekly Target 2	0.67
Weekly Target 3	0.6731
Weekly Target 4	0.68
Weekly Target 5	0.68

Weekly price and volumes for Singapore Dollar

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.67450 (0.78%)	0.66970	0.66900 - 0.67580	0.7338 times
Fri 27 February 2026	0.66930 (-0.07%)	0.66850	0.66840 - 0.67120	1.493 times
Fri 20 February 2026	0.66980 (0.4%)	0.66840	0.66780 - 0.67080	0.6481 times
Fri 13 February 2026	0.66710 (0%)	0.66740	0.66650 - 0.66780	0 times
Fri 13 February 2026	0.66710 (0.23%)	0.66520	0.66260 - 0.66790	0.3814 times
Fri 06 February 2026	0.66560 (0.21%)	0.66340	0.66240 - 0.66750	1.3944 times
Fri 30 January 2026	0.66420 (0%)	0.66330	0.65720 - 0.66520	1.6308 times
Fri 23 January 2026	0.66420 (-0.7%)	0.66840	0.66290 - 0.66870	1.0994 times
Fri 16 January 2026	0.66890 (0.18%)	0.66830	0.66520 - 0.66920	1.0429 times
Fri 09 January 2026	0.66770 (0.65%)	0.66340	0.66310 - 0.66850	1.5762 times
Fri 02 January 2026	0.66340 (0.27%)	0.66130	0.66030 - 0.66370	1.4609 times

weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDEUR are 0.67 and 0.68

Monthly Target 1	0.67
Monthly Target 2	0.67
Monthly Target 3	0.6731
Monthly Target 4	0.68
Monthly Target 5	0.68

Monthly price and volumes Singapore Dollar

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.67450 (0.78%)	0.66970	0.66900 - 0.67580	0.2749 times
Fri 27 February 2026	0.66930 (0.77%)	0.66340	0.66240 - 0.67120	1.4675 times
Fri 30 January 2026	0.66420 (0.27%)	0.66220	0.65720 - 0.66920	2.1439 times
Wed 31 December 2025	0.66240 (-0.38%)	0.66530	0.65820 - 0.66560	1.552 times
Fri 28 November 2025	0.66490 (-0.21%)	0.66530	0.66020 - 0.66670	1.3538 times
Fri 31 October 2025	0.66630 (0.89%)	0.66040	0.65910 - 0.66670	2.3905 times
Tue 30 September 2025	0.66040 (-0.93%)	0.66500	0.65940 - 0.66730	0.8174 times
Fri 29 August 2025	0.66660 (-1.23%)	0.67520	0.66500 - 0.67630	0 times
Thu 31 July 2025	0.67490 (1.06%)	0.66840	0.66390 - 0.67690	0 times
Mon 30 June 2025	0.66780 (-2.2%)	0.68260	0.66700 - 0.68270	0 times
Fri 30 May 2025	0.68280 (0.95%)	0.67110	0.67110 - 0.69100	0 times

monthly chart SingaporeDollar

Indicator Analysis of SingaporeDollar

Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDEUR on MunafaSutra.com for free

DMA SMA EMA moving averages of Singapore Dollar SGDEUR

DMA (daily moving average) of Singapore Dollar SGDEUR

DMA period	DMA value
5 day DMA	0.67
12 day DMA	0.67
20 day DMA	0.67
35 day DMA	0.67
50 day DMA	0.67
100 day DMA	0.66
150 day DMA	0.67
200 day DMA	0.67

EMA (exponential moving average) of Singapore Dollar SGDEUR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.66	0.66	0.66
12 day EMA	0.66	0.66	0.66
20 day EMA	0.66	0.66	0.66
35 day EMA	0.66	0.66	0.66
50 day EMA	0.66	0.66	0.66

SMA (simple moving average) of Singapore Dollar SGDEUR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.67	0.67	0.67
12 day SMA	0.67	0.67	0.67
20 day SMA	0.67	0.67	0.67
35 day SMA	0.67	0.67	0.67
50 day SMA	0.67	0.67	0.67
100 day SMA	0.66	0.66	0.66
150 day SMA	0.67	0.67	0.67
200 day SMA	0.67	0.67	0.67

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme