SingaporeDollar SGDEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong Daily Stock price targets for SingaporeDollar SGDEUR are 0.67 and 0.67

Daily Target 10.66963333333333
Daily Target 20.67
Daily Target 30.67
Daily Target 40.67
Daily Target 50.67

Daily price and volume Singapore Dollar

Date Closing Open Range Volume
Fri 01 May 2026 0.67030 (0.12%) 0.66960 0.66790 - 0.67070 1.1037 times
Thu 30 April 2026 0.66950 (0.16%) 0.66840 0.66830 - 0.67070 1.6108 times
Wed 29 April 2026 0.66840 (-0.06%) 0.66880 0.66770 - 0.66930 0.0529 times
Tue 28 April 2026 0.66880 (-0.1%) 0.66950 0.66830 - 0.67050 0.0333 times
Mon 27 April 2026 0.66950 (0.12%) 0.66890 0.66840 - 0.66960 1.0452 times
Fri 24 April 2026 0.66870 (-0.16%) 0.66980 0.66840 - 0.66990 1.1538 times
Thu 23 April 2026 0.66980 (0.04%) 0.66960 0.66920 - 0.67050 1.3369 times
Wed 22 April 2026 0.66950 (0.12%) 0.66870 0.66830 - 0.66970 1.1352 times
Tue 21 April 2026 0.66870 (0.09%) 0.66810 0.66790 - 0.66920 1.301 times
Mon 20 April 2026 0.66810 (-0.21%) 0.66890 0.66740 - 0.66900 1.2271 times
Fri 17 April 2026 0.66950 (0.42%) 0.66670 0.66590 - 0.66950 0.7484 times

Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDEUR are 0.67 and 0.67

Weekly Target 10.66956666666667
Weekly Target 20.67
Weekly Target 30.67
Weekly Target 40.67
Weekly Target 50.67

Weekly price and volumes for Singapore Dollar

Date Closing Open Range Volume
Fri 01 May 2026 0.67030 (0.24%) 0.66890 0.66770 - 0.67070 0.874 times
Fri 24 April 2026 0.66870 (-0.12%) 0.66890 0.66740 - 0.67050 1.3985 times
Fri 17 April 2026 0.66950 (0%) 0.67030 0.66590 - 0.67090 0.9077 times
Fri 10 April 2026 0.66950 (-0.68%) 0.67480 0.66930 - 0.67520 0.5226 times
Thu 02 April 2026 0.67410 (-0.09%) 0.67460 0.67100 - 0.67640 0.647 times
Fri 27 March 2026 0.67470 (0.12%) 0.67470 0.67330 - 0.67760 1.1499 times
Fri 20 March 2026 0.67390 (-1.3%) 0.68190 0.67390 - 0.68300 1.1622 times
Fri 13 March 2026 0.68280 (1.4%) 0.67560 0.67370 - 0.68280 1.4438 times
Fri 06 March 2026 0.67340 (0.61%) 0.66970 0.66900 - 0.67580 0.902 times
Fri 27 February 2026 0.66930 (-0.07%) 0.66850 0.66840 - 0.67120 0.9923 times
Fri 20 February 2026 0.66980 (0.4%) 0.66840 0.66780 - 0.67080 0.4307 times

weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDEUR are 0.67 and 0.67

Monthly Target 10.66963333333333
Monthly Target 20.67
Monthly Target 30.67
Monthly Target 40.67
Monthly Target 50.67

Monthly price and volumes Singapore Dollar

Date Closing Open Range Volume
Fri 01 May 2026 0.67030 (0.12%) 0.66960 0.66790 - 0.67070 0.0955 times
Thu 30 April 2026 0.66950 (-0.49%) 0.67270 0.66590 - 0.67520 1.4804 times
Tue 31 March 2026 0.67280 (0.52%) 0.66970 0.66900 - 0.68300 1.8544 times
Fri 27 February 2026 0.66930 (0.77%) 0.66340 0.66240 - 0.67120 0.9913 times
Fri 30 January 2026 0.66420 (0.27%) 0.66220 0.65720 - 0.66920 1.4483 times
Wed 31 December 2025 0.66240 (-0.38%) 0.66530 0.65820 - 0.66560 1.0485 times
Fri 28 November 2025 0.66490 (-0.21%) 0.66530 0.66020 - 0.66670 0.9145 times
Fri 31 October 2025 0.66630 (0.89%) 0.66040 0.65910 - 0.66670 1.6149 times
Tue 30 September 2025 0.66040 (-0.93%) 0.66500 0.65940 - 0.66730 0.5522 times
Fri 29 August 2025 0.66660 (-1.23%) 0.67520 0.66500 - 0.67630 0 times
Thu 31 July 2025 0.67490 (1.06%) 0.66840 0.66390 - 0.67690 0 times

monthly chart SingaporeDollar

DMA SMA EMA moving averages of Singapore Dollar SGDEUR

DMA (daily moving average) of Singapore Dollar SGDEUR

DMA period DMA value
5 day DMA 0.67
12 day DMA 0.67
20 day DMA 0.67
35 day DMA 0.67
50 day DMA 0.67
100 day DMA 0.67
150 day DMA 0.67
200 day DMA 0.67

EMA (exponential moving average) of Singapore Dollar SGDEUR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.670.670.67
12 day EMA0.670.670.67
20 day EMA0.670.670.67
35 day EMA0.670.670.67
50 day EMA0.670.670.67

SMA (simple moving average) of Singapore Dollar SGDEUR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.670.670.67
12 day SMA0.670.670.67
20 day SMA0.670.670.67
35 day SMA0.670.670.67
50 day SMA0.670.670.67
100 day SMA0.670.670.67
150 day SMA0.670.670.67
200 day SMA0.670.670.67
Back to top | Use Dark Theme