SingaporeDollar SGDGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong Daily Stock price targets for SingaporeDollar SGDGBP are 0.58 and 0.58

Daily Target 10.57686666666667
Daily Target 20.58
Daily Target 30.58
Daily Target 40.58
Daily Target 50.58

Daily price and volume Singapore Dollar

Date Closing Open Range Volume
Fri 26 December 2025 0.57710 (0.02%) 0.57650 0.57590 - 0.57760 1.879 times
Wed 24 December 2025 0.57700 (0.16%) 0.57610 0.57610 - 0.57720 1.5315 times
Tue 23 December 2025 0.57610 (-0.07%) 0.57640 0.57520 - 0.57740 0.0184 times
Mon 22 December 2025 0.57650 (-0.28%) 0.57820 0.57610 - 0.57820 1.0271 times
Fri 19 December 2025 0.57810 (-0.19%) 0.57920 0.57790 - 0.57940 1.8244 times
Thu 18 December 2025 0.57920 (0.03%) 0.57910 0.57690 - 0.58030 0.9393 times
Wed 17 December 2025 0.57900 (0.21%) 0.57780 0.57730 - 0.58090 0.8224 times
Tue 16 December 2025 0.57780 (-0.31%) 0.57960 0.57710 - 0.58010 0.0854 times
Mon 15 December 2025 0.57960 (0.1%) 0.57910 0.57900 - 0.58010 1.8726 times
Fri 12 December 2025 0.57900 (0.16%) 0.57800 0.57790 - 0.57990 0 times
Thu 11 December 2025 0.57810 (0%) 0.57800 0.57660 - 0.57840 0.0738 times

Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDGBP are 0.57 and 0.58

Weekly Target 10.57
Weekly Target 20.57683333333333
Weekly Target 30.58
Weekly Target 40.58
Weekly Target 50.58

Weekly price and volumes for Singapore Dollar

Date Closing Open Range Volume
Fri 26 December 2025 0.57710 (-0.17%) 0.57820 0.57520 - 0.57820 1.2869 times
Fri 19 December 2025 0.57810 (-0.16%) 0.57910 0.57690 - 0.58090 1.6012 times
Fri 12 December 2025 0.57900 (0.02%) 0.57910 0.57660 - 0.58000 0.0597 times
Fri 05 December 2025 0.57890 (-0.67%) 0.58300 0.57720 - 0.58440 1.3064 times
Fri 28 November 2025 0.58280 (-0.21%) 0.58410 0.58180 - 0.58640 2.3019 times
Fri 21 November 2025 0.58400 (-0.12%) 0.58500 0.58230 - 0.58650 0.9823 times
Fri 14 November 2025 0.58470 (0.15%) 0.58410 0.58210 - 0.58640 1.2267 times
Fri 07 November 2025 0.58380 (-0.12%) 0.58340 0.58330 - 0.58790 0.8746 times
Fri 31 October 2025 0.58450 (0%) 0.58470 0.58440 - 0.58630 0 times
Fri 31 October 2025 0.58450 (1.05%) 0.57820 0.57780 - 0.58630 0.3603 times
Fri 24 October 2025 0.57840 (0.61%) 0.57500 0.57470 - 0.57930 2.4739 times

weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDGBP are 0.57 and 0.58

Monthly Target 10.57
Monthly Target 20.57
Monthly Target 30.5789
Monthly Target 40.58
Monthly Target 50.59

Monthly price and volumes Singapore Dollar

Date Closing Open Range Volume
Fri 26 December 2025 0.57710 (-0.98%) 0.58300 0.57520 - 0.58440 2.0912 times
Fri 28 November 2025 0.58280 (-0.29%) 0.58340 0.58180 - 0.58790 2.6473 times
Fri 31 October 2025 0.58450 (1.39%) 0.57650 0.57380 - 0.58630 3.9268 times
Tue 30 September 2025 0.57650 (-0.03%) 0.57500 0.57300 - 0.58080 1.3347 times
Fri 29 August 2025 0.57670 (-1.18%) 0.58250 0.57440 - 0.58570 0 times
Thu 31 July 2025 0.58360 (1.83%) 0.57150 0.57090 - 0.58390 0 times
Mon 30 June 2025 0.57310 (-0.5%) 0.57540 0.57010 - 0.58030 0 times
Fri 30 May 2025 0.57600 (0.19%) 0.57010 0.57010 - 0.58440 0 times
Wed 30 April 2025 0.57490 (-0.23%) 0.57570 0.56740 - 0.58520 0 times
Mon 31 March 2025 0.57620 (-2.06%) 0.58790 0.57500 - 0.58860 0 times
Fri 28 February 2025 0.58830 (-1.03%) 0.59430 0.58760 - 0.59800 0 times

monthly chart SingaporeDollar

DMA SMA EMA moving averages of Singapore Dollar SGDGBP

DMA (daily moving average) of Singapore Dollar SGDGBP

DMA period DMA value
5 day DMA 0.58
12 day DMA 0.58
20 day DMA 0.58
35 day DMA 0.58
50 day DMA 0.58
100 day DMA 0.58
150 day DMA 0.58
200 day DMA 0.58

EMA (exponential moving average) of Singapore Dollar SGDGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.580.580.58
12 day EMA0.580.580.58
20 day EMA0.580.580.58
35 day EMA0.580.580.58
50 day EMA0.580.580.58

SMA (simple moving average) of Singapore Dollar SGDGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.580.580.58
12 day SMA0.580.580.58
20 day SMA0.580.580.58
35 day SMA0.580.580.58
50 day SMA0.580.580.58
100 day SMA0.580.580.58
150 day SMA0.580.580.58
200 day SMA0.580.580.58
Back to top | Use Dark Theme