SingaporeDollar SGDGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong Daily Stock price targets for SingaporeDollar SGDGBP are 0.58 and 0.58

Daily Target 10.57926666666667
Daily Target 20.58
Daily Target 30.58
Daily Target 40.58
Daily Target 50.58

Daily price and volume Singapore Dollar

Date Closing Open Range Volume
Wed 29 April 2026 0.57900 (-0.09%) 0.57940 0.57870 - 0.58010 0.113 times
Tue 28 April 2026 0.57950 (-0.05%) 0.57980 0.57900 - 0.58100 0.0826 times
Mon 27 April 2026 0.57980 (0.12%) 0.57940 0.57880 - 0.58000 1.1996 times
Fri 24 April 2026 0.57910 (-0.34%) 0.58110 0.57890 - 0.58110 1.1878 times
Thu 23 April 2026 0.58110 (0.1%) 0.58060 0.58000 - 0.58130 1.4724 times
Wed 22 April 2026 0.58050 (-0.14%) 0.58130 0.58020 - 0.58150 1.2348 times
Tue 21 April 2026 0.58130 (-0.1%) 0.58190 0.58100 - 0.58270 1.3882 times
Mon 20 April 2026 0.58190 (-0.1%) 0.58240 0.58140 - 0.58270 1.3334 times
Fri 17 April 2026 0.58250 (0.31%) 0.58070 0.58030 - 0.58260 0.7647 times
Thu 16 April 2026 0.58070 (0.14%) 0.57980 0.57980 - 0.58130 1.2234 times
Wed 15 April 2026 0.57990 (0.05%) 0.57960 0.57940 - 0.58020 0.1108 times

Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDGBP are 0.58 and 0.58

Weekly Target 10.57956666666667
Weekly Target 20.58
Weekly Target 30.58
Weekly Target 40.58
Weekly Target 50.58

Weekly price and volumes for Singapore Dollar

Date Closing Open Range Volume
Wed 29 April 2026 0.57900 (-0.02%) 0.57940 0.57870 - 0.58100 0.2666 times
Fri 24 April 2026 0.57910 (-0.58%) 0.58240 0.57890 - 0.58270 1.2645 times
Fri 17 April 2026 0.58250 (-0.1%) 0.58430 0.57910 - 0.58480 0.8315 times
Fri 10 April 2026 0.58310 (-0.85%) 0.58900 0.58290 - 0.58910 0.6325 times
Thu 02 April 2026 0.58810 (0.46%) 0.58560 0.58480 - 0.58890 0.6001 times
Fri 27 March 2026 0.58540 (0.15%) 0.58500 0.58260 - 0.58660 1.0753 times
Fri 20 March 2026 0.58450 (-0.83%) 0.58860 0.58220 - 0.58960 1.3642 times
Fri 13 March 2026 0.58940 (1.05%) 0.58520 0.58340 - 0.58960 1.6706 times
Fri 06 March 2026 0.58330 (-0.51%) 0.58750 0.58300 - 0.58980 1.0493 times
Fri 27 February 2026 0.58630 (0.15%) 0.58460 0.58340 - 0.58810 1.2453 times
Fri 20 February 2026 0.58540 (0.95%) 0.58130 0.58130 - 0.58650 0.5434 times

weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDGBP are 0.57 and 0.58

Monthly Target 10.57
Monthly Target 20.58
Monthly Target 30.58226666666667
Monthly Target 40.59
Monthly Target 50.59

Monthly price and volumes Singapore Dollar

Date Closing Open Range Volume
Wed 29 April 2026 0.57900 (-1.51%) 0.58790 0.57870 - 0.58910 1.1288 times
Tue 31 March 2026 0.58790 (0.27%) 0.58750 0.58220 - 0.58980 1.8057 times
Fri 27 February 2026 0.58630 (1.98%) 0.57460 0.57310 - 0.58810 1.0933 times
Fri 30 January 2026 0.57490 (-0.54%) 0.57750 0.57190 - 0.58150 1.5667 times
Wed 31 December 2025 0.57800 (-0.82%) 0.58300 0.57520 - 0.58440 1.1838 times
Fri 28 November 2025 0.58280 (-0.29%) 0.58340 0.58180 - 0.58790 1.0784 times
Fri 31 October 2025 0.58450 (1.39%) 0.57650 0.57380 - 0.58630 1.5996 times
Tue 30 September 2025 0.57650 (-0.03%) 0.57500 0.57300 - 0.58080 0.5437 times
Fri 29 August 2025 0.57670 (-1.18%) 0.58250 0.57440 - 0.58570 0 times
Thu 31 July 2025 0.58360 (1.83%) 0.57150 0.57090 - 0.58390 0 times
Mon 30 June 2025 0.57310 (-0.5%) 0.57540 0.57010 - 0.58030 0 times

monthly chart SingaporeDollar

DMA SMA EMA moving averages of Singapore Dollar SGDGBP

DMA (daily moving average) of Singapore Dollar SGDGBP

DMA period DMA value
5 day DMA 0.58
12 day DMA 0.58
20 day DMA 0.58
35 day DMA 0.58
50 day DMA 0.58
100 day DMA 0.58
150 day DMA 0.58
200 day DMA 0.58

EMA (exponential moving average) of Singapore Dollar SGDGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.580.580.58
12 day EMA0.580.580.58
20 day EMA0.580.580.58
35 day EMA0.580.580.58
50 day EMA0.580.580.58

SMA (simple moving average) of Singapore Dollar SGDGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.580.580.58
12 day SMA0.580.580.58
20 day SMA0.580.580.58
35 day SMA0.580.580.58
50 day SMA0.580.580.58
100 day SMA0.580.580.58
150 day SMA0.580.580.58
200 day SMA0.580.580.58
Back to top | Use Dark Theme