SingaporeDollar SGDGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong Daily Stock price targets for SingaporeDollar SGDGBP are 0.58 and 0.58

Daily Target 10.57886666666667
Daily Target 20.58
Daily Target 30.58
Daily Target 40.58
Daily Target 50.58

Daily price and volume Singapore Dollar

Date Closing Open Range Volume
Thu 27 August 2026 0.57870 (0.02%) 0.57850 0.57850 - 0.57940 1.4981 times
Wed 26 August 2026 0.57860 (0.21%) 0.57740 0.57720 - 0.57880 1.5616 times
Tue 25 August 2026 0.57740 (0%) 0.57740 0.57670 - 0.57780 1.5853 times
Mon 24 August 2026 0.57740 (0.02%) 0.57700 0.57690 - 0.57780 1.0088 times
Fri 21 August 2026 0.57730 (0.14%) 0.57650 0.57650 - 0.57800 0 times
Thu 20 August 2026 0.57650 (-0.31%) 0.57830 0.57630 - 0.57830 1.8156 times
Wed 19 August 2026 0.57830 (0.07%) 0.57790 0.57690 - 0.57840 0.0746 times
Tue 18 August 2026 0.57790 (0.03%) 0.57770 0.57760 - 0.57870 0.9034 times
Mon 17 August 2026 0.57770 (0%) 0.57710 0.57710 - 0.57830 1.5526 times
Fri 14 August 2026 0.57770 (-0.22%) 0.57900 0.57690 - 0.57910 0 times
Thu 13 August 2026 0.57900 (0.02%) 0.57880 0.57850 - 0.57950 1.5269 times

Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDGBP are 0.58 and 0.58

Weekly Target 10.57826666666667
Weekly Target 20.58
Weekly Target 30.58
Weekly Target 40.58
Weekly Target 50.58

Weekly price and volumes for Singapore Dollar

Date Closing Open Range Volume
Thu 27 August 2026 0.57870 (0.24%) 0.57700 0.57670 - 0.57940 1.1362 times
Fri 21 August 2026 0.57730 (-0.07%) 0.57710 0.57630 - 0.57870 0.8734 times
Fri 14 August 2026 0.57770 (-0.38%) 0.57970 0.57690 - 0.57970 0.9196 times
Fri 07 August 2026 0.57990 (0.26%) 0.57850 0.57850 - 0.58100 1.1612 times
Fri 31 July 2026 0.57840 (-0.55%) 0.58090 0.57790 - 0.58290 1.2224 times
Fri 24 July 2026 0.58160 (0%) 0.58100 0.58070 - 0.58190 0 times
Fri 24 July 2026 0.58160 (1.06%) 0.57560 0.57500 - 0.58190 0.7397 times
Fri 17 July 2026 0.57550 (-0.38%) 0.57790 0.57270 - 0.57930 1.4556 times
Fri 10 July 2026 0.57770 (-0.38%) 0.57980 0.57630 - 0.58010 1.3778 times
Thu 02 July 2026 0.57990 (-0.97%) 0.58530 0.57890 - 0.58540 1.1141 times
Fri 26 June 2026 0.58560 (-0.24%) 0.58580 0.58290 - 0.58630 1.1017 times

weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDGBP are 0.58 and 0.58

Monthly Target 10.57
Monthly Target 20.57866666666667
Monthly Target 30.58
Monthly Target 40.58
Monthly Target 50.58

Monthly price and volumes Singapore Dollar

Date Closing Open Range Volume
Thu 27 August 2026 0.57870 (0.05%) 0.57850 0.57630 - 0.58100 0.7254 times
Fri 31 July 2026 0.57840 (-0.81%) 0.58310 0.57270 - 0.58320 0.9539 times
Tue 30 June 2026 0.58310 (0.15%) 0.58220 0.57820 - 0.58740 0.9311 times
Fri 29 May 2026 0.58220 (0.85%) 0.57730 0.57630 - 0.58670 0.9231 times
Thu 30 April 2026 0.57730 (-1.8%) 0.58790 0.57690 - 0.58910 1.0033 times
Tue 31 March 2026 0.58790 (0.27%) 0.58750 0.58220 - 0.58980 1.4663 times
Fri 27 February 2026 0.58630 (1.98%) 0.57460 0.57310 - 0.58810 0.8878 times
Fri 30 January 2026 0.57490 (-0.54%) 0.57750 0.57190 - 0.58150 1.2722 times
Wed 31 December 2025 0.57800 (-0.82%) 0.58300 0.57520 - 0.58440 0.9612 times
Fri 28 November 2025 0.58280 (-0.29%) 0.58340 0.58180 - 0.58790 0.8756 times
Fri 31 October 2025 0.58450 (1.39%) 0.57650 0.57380 - 0.58630 1.2989 times

monthly chart SingaporeDollar

DMA SMA EMA moving averages of Singapore Dollar SGDGBP

DMA (daily moving average) of Singapore Dollar SGDGBP

DMA period DMA value
5 day DMA 0.58
12 day DMA 0.58
20 day DMA 0.58
35 day DMA 0.58
50 day DMA 0.58
100 day DMA 0.58
150 day DMA 0.58
200 day DMA 0.58

EMA (exponential moving average) of Singapore Dollar SGDGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.580.580.58
12 day EMA0.580.580.58
20 day EMA0.580.580.58
35 day EMA0.580.580.58
50 day EMA0.580.580.58

SMA (simple moving average) of Singapore Dollar SGDGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.580.580.58
12 day SMA0.580.580.58
20 day SMA0.580.580.58
35 day SMA0.580.580.58
50 day SMA0.580.580.58
100 day SMA0.580.580.58
150 day SMA0.580.580.58
200 day SMA0.580.580.58
Back to top | Use Dark Theme