SingaporeDollar SGDHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong Daily Stock price targets for SingaporeDollar SGDHKD are 6.1 and 6.11

Daily Target 16.09
Daily Target 26.1
Daily Target 36.1023333333333
Daily Target 46.11
Daily Target 56.12

Daily price and volume Singapore Dollar

Date Closing Open Range Volume
Fri 12 June 2026 6.10440 (0.03%) 6.10190 6.09360 - 6.10900 0 times
Thu 11 June 2026 6.10230 (0.31%) 6.08290 6.07750 - 6.10730 1.747 times
Wed 10 June 2026 6.08330 (-0.06%) 6.08800 6.08060 - 6.09660 0.0998 times
Tue 09 June 2026 6.08710 (0.12%) 6.08010 6.07880 - 6.10000 0.97 times
Mon 08 June 2026 6.08010 (0.16%) 6.06790 6.06650 - 6.08950 1.5807 times
Fri 05 June 2026 6.07060 (-0.45%) 6.09780 6.06640 - 6.10700 1.4411 times
Thu 04 June 2026 6.09800 (-0.16%) 6.10750 6.09700 - 6.11020 0.5659 times
Wed 03 June 2026 6.10790 (-0.21%) 6.12100 6.10280 - 6.12730 1.4171 times
Tue 02 June 2026 6.12090 (-0.15%) 6.13030 6.12060 - 6.13610 1.2856 times
Mon 01 June 2026 6.13030 (-0.14%) 6.13630 6.12120 - 6.13870 0.8927 times
Fri 29 May 2026 6.13910 (0.01%) 6.13850 6.12770 - 6.14720 1.3648 times

Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDHKD are 6.09 and 6.13

Weekly Target 16.05
Weekly Target 26.08
Weekly Target 36.0933
Weekly Target 46.12
Weekly Target 56.14

Weekly price and volumes for Singapore Dollar

Date Closing Open Range Volume
Fri 12 June 2026 6.10440 (0.56%) 6.06790 6.06650 - 6.10900 1.0021 times
Fri 05 June 2026 6.07060 (-1.12%) 6.13630 6.06640 - 6.13870 1.2767 times
Fri 29 May 2026 6.13910 (0.28%) 6.13260 6.11350 - 6.14720 0.5229 times
Fri 22 May 2026 6.12170 (0.11%) 6.11100 6.10190 - 6.13610 1.2325 times
Fri 15 May 2026 6.11480 (-0.97%) 6.16920 6.11330 - 6.17230 1.137 times
Thu 07 May 2026 6.17480 (-0.05%) 6.15000 6.14940 - 6.19120 0.3405 times
Wed 06 May 2026 6.17760 (0.36%) 6.15480 6.12900 - 6.19120 0.7813 times
Fri 01 May 2026 6.15550 (0.23%) 6.13460 6.11110 - 6.16710 1.0195 times
Fri 24 April 2026 6.14110 (-0.43%) 6.14920 6.12310 - 6.16820 1.6263 times
Fri 17 April 2026 6.16780 (0.32%) 6.13020 6.12880 - 6.18080 1.0611 times
Fri 10 April 2026 6.14790 (0.83%) 6.08670 6.08630 - 6.16240 0.6325 times

weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDHKD are 6.05 and 6.12

Monthly Target 16.03
Monthly Target 26.07
Monthly Target 36.1031666666667
Monthly Target 46.14
Monthly Target 56.18

Monthly price and volumes Singapore Dollar

Date Closing Open Range Volume
Fri 12 June 2026 6.10440 (-0.57%) 6.13630 6.06640 - 6.13870 0.6208 times
Fri 29 May 2026 6.13910 (-0.2%) 6.15150 6.10190 - 6.19120 1.1718 times
Thu 30 April 2026 6.15170 (0.81%) 6.10270 6.08440 - 6.18080 1.2304 times
Tue 31 March 2026 6.10210 (-1.33%) 6.16080 6.06030 - 6.17780 1.6099 times
Fri 27 February 2026 6.18440 (0.59%) 6.13810 6.11930 - 6.20210 0.861 times
Fri 30 January 2026 6.14830 (1.63%) 6.05920 6.04340 - 6.19800 1.2096 times
Wed 31 December 2025 6.04980 (0.78%) 6.00920 5.99050 - 6.07160 0.8453 times
Fri 28 November 2025 6.00320 (0.51%) 5.95570 5.94160 - 6.01180 0.7622 times
Fri 31 October 2025 5.97290 (-0.99%) 6.03130 5.96250 - 6.04970 1.2476 times
Tue 30 September 2025 6.03250 (-0.65%) 6.07240 6.00920 - 6.09140 0.4414 times
Fri 29 August 2025 6.07180 (0.35%) 6.05780 6.03830 - 6.13790 0 times

monthly chart SingaporeDollar

DMA SMA EMA moving averages of Singapore Dollar SGDHKD

DMA (daily moving average) of Singapore Dollar SGDHKD

DMA period DMA value
5 day DMA 6.09
12 day DMA 6.11
20 day DMA 6.11
35 day DMA 6.13
50 day DMA 6.13
100 day DMA 6.14
150 day DMA 6.1
200 day DMA 6.08

EMA (exponential moving average) of Singapore Dollar SGDHKD

EMA period EMA current EMA prev EMA prev2
5 day EMA6.096.096.09
12 day EMA6.116.116.11
20 day EMA6.126.126.12
35 day EMA6.146.146.14
50 day EMA6.136.136.13

SMA (simple moving average) of Singapore Dollar SGDHKD

SMA period SMA current SMA prev SMA prev2
5 day SMA6.096.086.08
12 day SMA6.116.116.11
20 day SMA6.116.116.12
35 day SMA6.136.136.13
50 day SMA6.136.136.13
100 day SMA6.146.146.14
150 day SMA6.16.16.1
200 day SMA6.086.086.08
Back to top | Use Dark Theme