SingaporeDollar SGDHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong Daily Stock price targets for SingaporeDollar SGDHKD are 6.06 and 6.13

Daily Target 16.04
Daily Target 26.08
Daily Target 36.1141666666667
Daily Target 46.15
Daily Target 56.19

Daily price and volume Singapore Dollar

Date Closing Open Range Volume
Tue 03 March 2026 6.11180 (-0.57%) 6.14580 6.07820 - 6.15250 0.4595 times
Mon 02 March 2026 6.14690 (-0.61%) 6.16080 6.12930 - 6.17780 1.994 times
Fri 27 February 2026 6.18440 (-0.09%) 6.19110 6.17460 - 6.19530 0 times
Thu 26 February 2026 6.19010 (-0.03%) 6.19170 6.17910 - 6.20020 1.0684 times
Wed 25 February 2026 6.19180 (0.28%) 6.17430 6.17300 - 6.19200 1.4842 times
Tue 24 February 2026 6.17460 (-0.01%) 6.17430 6.16610 - 6.17870 1.4482 times
Mon 23 February 2026 6.17540 (0.14%) 6.18130 6.17030 - 6.18420 1.4202 times
Fri 20 February 2026 6.16670 (0.11%) 6.16000 6.15340 - 6.17360 0.0025 times
Thu 19 February 2026 6.16020 (-0.11%) 6.16700 6.15360 - 6.17180 1.3618 times
Wed 18 February 2026 6.16670 (-0.36%) 6.18940 6.16470 - 6.19050 0.7612 times
Tue 17 February 2026 6.18920 (-0.02%) 6.19130 6.17410 - 6.19510 0.0334 times

Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDHKD are 6.05 and 6.14

Weekly Target 16.02
Weekly Target 26.07
Weekly Target 36.1226
Weekly Target 46.17
Weekly Target 56.22

Weekly price and volumes for Singapore Dollar

Date Closing Open Range Volume
Tue 03 March 2026 6.11180 (-1.17%) 6.16080 6.07820 - 6.17780 0.7155 times
Fri 27 February 2026 6.18440 (0.29%) 6.18130 6.16610 - 6.20020 1.5809 times
Fri 20 February 2026 6.16670 (-0.38%) 6.19130 6.15340 - 6.19510 0.6296 times
Fri 13 February 2026 6.19020 (0%) 6.19220 6.17860 - 6.19630 0 times
Fri 13 February 2026 6.19020 (0.73%) 6.14680 6.14320 - 6.20210 0.397 times
Fri 06 February 2026 6.14540 (-0.05%) 6.13810 6.11930 - 6.16320 1.4034 times
Fri 30 January 2026 6.14830 (0.35%) 6.13260 6.12960 - 6.19800 1.5718 times
Fri 23 January 2026 6.12670 (1.28%) 6.06620 6.06350 - 6.13160 1.076 times
Fri 16 January 2026 6.04910 (-0.12%) 6.05460 6.04690 - 6.07120 1.089 times
Fri 09 January 2026 6.05630 (-0.03%) 6.04960 6.04340 - 6.08960 1.5368 times
Fri 02 January 2026 6.05790 (0.09%) 6.05060 6.04400 - 6.07160 1.4178 times

weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDHKD are 6.05 and 6.14

Monthly Target 16.02
Monthly Target 26.07
Monthly Target 36.1226
Monthly Target 46.17
Monthly Target 56.22

Monthly price and volumes Singapore Dollar

Date Closing Open Range Volume
Tue 03 March 2026 6.11180 (-1.17%) 6.16080 6.07820 - 6.17780 0.2782 times
Fri 27 February 2026 6.18440 (0.59%) 6.13810 6.11930 - 6.20210 1.5595 times
Fri 30 January 2026 6.14830 (1.63%) 6.05920 6.04340 - 6.19800 2.1911 times
Wed 31 December 2025 6.04980 (0.78%) 6.00920 5.99050 - 6.07160 1.5312 times
Fri 28 November 2025 6.00320 (0.51%) 5.95570 5.94160 - 6.01180 1.3806 times
Fri 31 October 2025 5.97290 (-0.99%) 6.03130 5.96250 - 6.04970 2.2598 times
Tue 30 September 2025 6.03250 (-0.65%) 6.07240 6.00920 - 6.09140 0.7995 times
Fri 29 August 2025 6.07180 (0.35%) 6.05780 6.03830 - 6.13790 0 times
Thu 31 July 2025 6.05040 (-2.06%) 6.15440 6.04270 - 6.18190 0 times
Mon 30 June 2025 6.17780 (1.69%) 6.08340 6.06610 - 6.17780 0 times
Fri 30 May 2025 6.07540 (2.29%) 5.93220 5.90840 - 6.11290 0 times

monthly chart SingaporeDollar

DMA SMA EMA moving averages of Singapore Dollar SGDHKD

DMA (daily moving average) of Singapore Dollar SGDHKD

DMA period DMA value
5 day DMA 6.17
12 day DMA 6.17
20 day DMA 6.17
35 day DMA 6.14
50 day DMA 6.12
100 day DMA 6.05
150 day DMA 6.06
200 day DMA 6.07

EMA (exponential moving average) of Singapore Dollar SGDHKD

EMA period EMA current EMA prev EMA prev2
5 day EMA6.156.176.18
12 day EMA6.156.166.16
20 day EMA6.146.146.14
35 day EMA6.116.116.11
50 day EMA6.16.16.1

SMA (simple moving average) of Singapore Dollar SGDHKD

SMA period SMA current SMA prev SMA prev2
5 day SMA6.176.186.18
12 day SMA6.176.186.18
20 day SMA6.176.176.17
35 day SMA6.146.146.14
50 day SMA6.126.126.11
100 day SMA6.056.056.05
150 day SMA6.066.066.06
200 day SMA6.076.076.07
Back to top | Use Dark Theme