Login or Join
HomepageSingaporeDollar SGDHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDHKD are 6.17 and 6.17
| Daily Target 1 | 6.16 |
| Daily Target 2 | 6.16 |
| Daily Target 3 | 6.1672666666667 |
| Daily Target 4 | 6.17 |
| Daily Target 5 | 6.18 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 6.16820 (0.05%) | 6.16530 | 6.16220 - 6.17140 | 1.5459 times | Wed 26 August 2026 | 6.16510 (-0.16%) | 6.17570 | 6.16130 - 6.17840 | 1.5584 times | Tue 25 August 2026 | 6.17520 (0.09%) | 6.17000 | 6.16440 - 6.17800 | 1.6222 times | Mon 24 August 2026 | 6.16960 (-0.09%) | 6.17660 | 6.16470 - 6.17880 | 0.9639 times | Fri 21 August 2026 | 6.17530 (0.11%) | 6.16880 | 6.16720 - 6.18300 | 0 times | Thu 20 August 2026 | 6.16870 (0.03%) | 6.16640 | 6.16230 - 6.17610 | 1.8296 times | Wed 19 August 2026 | 6.16670 (0.52%) | 6.13600 | 6.13200 - 6.16960 | 0.059 times | Tue 18 August 2026 | 6.13510 (-0.09%) | 6.14080 | 6.13420 - 6.14230 | 0.8466 times | Mon 17 August 2026 | 6.14060 (0.09%) | 6.13470 | 6.13470 - 6.15250 | 1.5744 times | Fri 14 August 2026 | 6.13520 (0.1%) | 6.12880 | 6.12670 - 6.14310 | 0 times | Thu 13 August 2026 | 6.12900 (-0.02%) | 6.13020 | 6.12340 - 6.13660 | 1.5258 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDHKD are 6.16 and 6.17
| Weekly Target 1 | 6.15 |
| Weekly Target 2 | 6.16 |
| Weekly Target 3 | 6.1694333333333 |
| Weekly Target 4 | 6.18 |
| Weekly Target 5 | 6.19 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 6.16820 (-0.11%) | 6.17660 | 6.16130 - 6.17880 | 1.3394 times | Fri 21 August 2026 | 6.17530 (0.65%) | 6.13470 | 6.13200 - 6.18300 | 1.0144 times | Fri 14 August 2026 | 6.13520 (-0.04%) | 6.13520 | 6.12210 - 6.14370 | 1.0638 times | Fri 07 August 2026 | 6.13760 (0.38%) | 6.12090 | 6.10540 - 6.14440 | 1.2678 times | Fri 31 July 2026 | 6.11430 (0.62%) | 6.08220 | 6.06110 - 6.12250 | 1.0099 times | Fri 24 July 2026 | 6.07680 (0%) | 6.06500 | 6.06420 - 6.08110 | 0 times | Fri 24 July 2026 | 6.07680 (0.12%) | 6.06720 | 6.06190 - 6.08300 | 0.6604 times | Fri 17 July 2026 | 6.06980 (0.01%) | 6.06520 | 6.05020 - 6.08780 | 1.3664 times | Fri 10 July 2026 | 6.06930 (0.02%) | 6.07160 | 6.05060 - 6.07750 | 1.2441 times | Thu 02 July 2026 | 6.06790 (0.1%) | 6.05750 | 6.04520 - 6.07970 | 1.0338 times | Fri 26 June 2026 | 6.06180 (-0.18%) | 6.06330 | 6.03440 - 6.06970 | 1.0384 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDHKD are 6.14 and 6.21
| Monthly Target 1 | 6.07 |
| Monthly Target 2 | 6.12 |
| Monthly Target 3 | 6.1522 |
| Monthly Target 4 | 6.2 |
| Monthly Target 5 | 6.23 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 6.16820 (0.88%) | 6.12090 | 6.10540 - 6.18300 | 1.1 times | Fri 31 July 2026 | 6.11430 (0.9%) | 6.05970 | 6.04520 - 6.12250 | 1.1287 times | Tue 30 June 2026 | 6.05970 (-1.29%) | 6.13630 | 6.03440 - 6.13870 | 1.1494 times | Fri 29 May 2026 | 6.13910 (-0.2%) | 6.15150 | 6.10190 - 6.19120 | 1.009 times | Thu 30 April 2026 | 6.15170 (0.81%) | 6.10270 | 6.08440 - 6.18080 | 1.0595 times | Tue 31 March 2026 | 6.10210 (-1.33%) | 6.16080 | 6.06030 - 6.17780 | 1.3863 times | Fri 27 February 2026 | 6.18440 (0.59%) | 6.13810 | 6.11930 - 6.20210 | 0.7414 times | Fri 30 January 2026 | 6.14830 (1.63%) | 6.05920 | 6.04340 - 6.19800 | 1.0416 times | Wed 31 December 2025 | 6.04980 (0.78%) | 6.00920 | 5.99050 - 6.07160 | 0.7279 times | Fri 28 November 2025 | 6.00320 (0.51%) | 5.95570 | 5.94160 - 6.01180 | 0.6563 times | Fri 31 October 2025 | 5.97290 (-0.99%) | 6.03130 | 5.96250 - 6.04970 | 1.0743 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDHKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDHKD
DMA (daily moving average) of Singapore Dollar SGDHKD
| DMA period | DMA value |
| 5 day DMA | 6.17 |
| 12 day DMA | 6.15 |
| 20 day DMA | 6.14 |
| 35 day DMA | 6.11 |
| 50 day DMA | 6.1 |
| 100 day DMA | 6.12 |
| 150 day DMA | 6.12 |
| 200 day DMA | 6.1 |
EMA (exponential moving average) of Singapore Dollar SGDHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.17 | 6.17 | 6.17 |
| 12 day EMA | 6.15 | 6.15 | 6.15 |
| 20 day EMA | 6.13 | 6.13 | 6.13 |
| 35 day EMA | 6.09 | 6.09 | 6.09 |
| 50 day EMA | 6.09 | 6.09 | 6.09 |
SMA (simple moving average) of Singapore Dollar SGDHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.17 | 6.17 | 6.17 |
| 12 day SMA | 6.15 | 6.15 | 6.15 |
| 20 day SMA | 6.14 | 6.14 | 6.14 |
| 35 day SMA | 6.11 | 6.11 | 6.11 |
| 50 day SMA | 6.1 | 6.1 | 6.09 |
| 100 day SMA | 6.12 | 6.12 | 6.11 |
| 150 day SMA | 6.12 | 6.12 | 6.12 |
| 200 day SMA | 6.1 | 6.1 | 6.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.