Login or Join
HomepageSingaporeDollar SGDHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDHKD are 6.04 and 6.06
| Daily Target 1 | 6.04 |
| Daily Target 2 | 6.05 |
| Daily Target 3 | 6.0528333333333 |
| Daily Target 4 | 6.06 |
| Daily Target 5 | 6.06 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.05260 (-0.06%) | 6.05460 | 6.04710 - 6.05880 | 1.6058 times | Wed 24 December 2025 | 6.05600 (0.01%) | 6.05530 | 6.05420 - 6.06630 | 1.4301 times | Tue 23 December 2025 | 6.05510 (0.24%) | 6.04000 | 6.03980 - 6.05570 | 0.0146 times | Mon 22 December 2025 | 6.04060 (0.38%) | 6.01940 | 6.01590 - 6.04090 | 1.0931 times | Fri 19 December 2025 | 6.01790 (-0.23%) | 6.03130 | 6.01550 - 6.03360 | 1.9657 times | Thu 18 December 2025 | 6.03150 (0.1%) | 6.02480 | 6.01980 - 6.03740 | 1.0118 times | Wed 17 December 2025 | 6.02560 (-0.15%) | 6.03490 | 6.01340 - 6.03650 | 0.8189 times | Tue 16 December 2025 | 6.03490 (-0%) | 6.03460 | 6.02230 - 6.04500 | 0.084 times | Mon 15 December 2025 | 6.03510 (0.14%) | 6.02640 | 6.02330 - 6.04060 | 1.9761 times | Fri 12 December 2025 | 6.02660 (0.04%) | 6.02430 | 6.02250 - 6.03200 | 0 times | Thu 11 December 2025 | 6.02390 (0.06%) | 6.02040 | 6.00620 - 6.03060 | 0.0601 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDHKD are 6.03 and 6.08
| Weekly Target 1 | 5.99 |
| Weekly Target 2 | 6.02 |
| Weekly Target 3 | 6.0449333333333 |
| Weekly Target 4 | 6.07 |
| Weekly Target 5 | 6.1 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.05260 (0.58%) | 6.01940 | 6.01590 - 6.06630 | 1.1778 times | Fri 19 December 2025 | 6.01790 (-0.14%) | 6.02640 | 6.01340 - 6.04500 | 1.6647 times | Fri 12 December 2025 | 6.02660 (0.31%) | 6.00650 | 5.99050 - 6.03200 | 0.0481 times | Fri 05 December 2025 | 6.00810 (0.08%) | 6.00920 | 5.99530 - 6.02220 | 1.4395 times | Fri 28 November 2025 | 6.00320 (0.85%) | 5.95340 | 5.94890 - 6.01180 | 2.4383 times | Fri 21 November 2025 | 5.95250 (-0.58%) | 5.98270 | 5.94460 - 5.98460 | 0.9725 times | Fri 14 November 2025 | 5.98700 (0.17%) | 5.96980 | 5.95770 - 5.99280 | 1.1062 times | Fri 07 November 2025 | 5.97660 (0.06%) | 5.95570 | 5.94160 - 5.97870 | 0.8182 times | Fri 31 October 2025 | 5.97290 (0%) | 5.97740 | 5.96660 - 5.98190 | 0 times | Fri 31 October 2025 | 5.97290 (-0.16%) | 5.98530 | 5.96250 - 6.01030 | 0.3347 times | Fri 24 October 2025 | 5.98230 (-0.25%) | 5.99590 | 5.97670 - 6.00980 | 2.7013 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDHKD are 6.02 and 6.1
| Monthly Target 1 | 5.96 |
| Monthly Target 2 | 6.01 |
| Monthly Target 3 | 6.0364666666667 |
| Monthly Target 4 | 6.08 |
| Monthly Target 5 | 6.11 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.05260 (0.82%) | 6.00920 | 5.99050 - 6.06630 | 2.0152 times | Fri 28 November 2025 | 6.00320 (0.51%) | 5.95570 | 5.94160 - 6.01180 | 2.4829 times | Fri 31 October 2025 | 5.97290 (-0.99%) | 6.03130 | 5.96250 - 6.04970 | 4.064 times | Tue 30 September 2025 | 6.03250 (-0.65%) | 6.07240 | 6.00920 - 6.09140 | 1.4379 times | Fri 29 August 2025 | 6.07180 (0.35%) | 6.05780 | 6.03830 - 6.13790 | 0 times | Thu 31 July 2025 | 6.05040 (-2.06%) | 6.15440 | 6.04270 - 6.18190 | 0 times | Mon 30 June 2025 | 6.17780 (1.69%) | 6.08340 | 6.06610 - 6.17780 | 0 times | Fri 30 May 2025 | 6.07540 (2.29%) | 5.93220 | 5.90840 - 6.11290 | 0 times | Wed 30 April 2025 | 5.93960 (2.55%) | 5.79480 | 5.73470 - 5.96440 | 0 times | Mon 31 March 2025 | 5.79190 (0.64%) | 5.76190 | 5.75910 - 5.85180 | 0 times | Fri 28 February 2025 | 5.75530 (0.18%) | 5.70070 | 5.68980 - 5.83670 | 0 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDHKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDHKD
DMA (daily moving average) of Singapore Dollar SGDHKD
| DMA period | DMA value |
| 5 day DMA | 6.04 |
| 12 day DMA | 6.04 |
| 20 day DMA | 6.02 |
| 35 day DMA | 6 |
| 50 day DMA | 6 |
| 100 day DMA | 6.03 |
| 150 day DMA | 6.05 |
| 200 day DMA | 6 |
EMA (exponential moving average) of Singapore Dollar SGDHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.05 | 6.05 | 6.04 |
| 12 day EMA | 6.03 | 6.03 | 6.02 |
| 20 day EMA | 6.01 | 6.01 | 6 |
| 35 day EMA | 5.98 | 5.98 | 5.98 |
| 50 day EMA | 5.99 | 5.99 | 5.99 |
SMA (simple moving average) of Singapore Dollar SGDHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.04 | 6.04 | 6.03 |
| 12 day SMA | 6.04 | 6.03 | 6.03 |
| 20 day SMA | 6.02 | 6.02 | 6.02 |
| 35 day SMA | 6 | 6 | 5.99 |
| 50 day SMA | 6 | 5.99 | 5.99 |
| 100 day SMA | 6.03 | 6.03 | 6.03 |
| 150 day SMA | 6.05 | 6.05 | 6.05 |
| 200 day SMA | 6 | 6 | 6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.