Login or Join
HomepageSingaporeDollar SGDHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDHKD are 6.18 and 6.2
| Daily Target 1 | 6.18 |
| Daily Target 2 | 6.18 |
| Daily Target 3 | 6.1932666666667 |
| Daily Target 4 | 6.2 |
| Daily Target 5 | 6.21 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 6.19160 (-0.03%) | 6.19320 | 6.18610 - 6.20210 | 0.0486 times | Wed 11 February 2026 | 6.19320 (0.25%) | 6.17770 | 6.16950 - 6.20090 | 0.0548 times | Tue 10 February 2026 | 6.17770 (0.07%) | 6.17360 | 6.16860 - 6.18940 | 0.4278 times | Mon 09 February 2026 | 6.17330 (0.45%) | 6.14680 | 6.14320 - 6.17830 | 1.4267 times | Fri 06 February 2026 | 6.14540 (0.33%) | 6.12510 | 6.11930 - 6.14860 | 1.9463 times | Thu 05 February 2026 | 6.12510 (-0.21%) | 6.13680 | 6.12440 - 6.14060 | 0.0443 times | Wed 04 February 2026 | 6.13800 (-0.22%) | 6.15170 | 6.13490 - 6.15890 | 0.0525 times | Tue 03 February 2026 | 6.15150 (0.15%) | 6.14210 | 6.14050 - 6.16320 | 1.8162 times | Mon 02 February 2026 | 6.14200 (-0.1%) | 6.13810 | 6.13200 - 6.15040 | 3.0618 times | Fri 30 January 2026 | 6.14830 (-0.45%) | 6.17530 | 6.13840 - 6.17790 | 1.1209 times | Thu 29 January 2026 | 6.17640 (-0.12%) | 6.18550 | 6.15300 - 6.18840 | 0.7549 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDHKD are 6.17 and 6.23
| Weekly Target 1 | 6.12 |
| Weekly Target 2 | 6.16 |
| Weekly Target 3 | 6.1789666666667 |
| Weekly Target 4 | 6.21 |
| Weekly Target 5 | 6.24 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 6.19160 (0.75%) | 6.14680 | 6.14320 - 6.20210 | 0.3812 times | Fri 06 February 2026 | 6.14540 (-0.05%) | 6.13810 | 6.11930 - 6.16320 | 1.3474 times | Fri 30 January 2026 | 6.14830 (0.35%) | 6.13260 | 6.12960 - 6.19800 | 1.5091 times | Fri 23 January 2026 | 6.12670 (1.28%) | 6.06620 | 6.06350 - 6.13160 | 1.0331 times | Fri 16 January 2026 | 6.04910 (-0.12%) | 6.05460 | 6.04690 - 6.07120 | 1.0456 times | Fri 09 January 2026 | 6.05630 (-0.03%) | 6.04960 | 6.04340 - 6.08960 | 1.4755 times | Fri 02 January 2026 | 6.05790 (0.09%) | 6.05060 | 6.04400 - 6.07160 | 1.3612 times | Fri 26 December 2025 | 6.05260 (0.58%) | 6.01940 | 6.01590 - 6.06630 | 0.7526 times | Fri 19 December 2025 | 6.01790 (-0.14%) | 6.02640 | 6.01340 - 6.04500 | 1.0637 times | Fri 12 December 2025 | 6.02660 (0.31%) | 6.00650 | 5.99050 - 6.03200 | 0.0308 times | Fri 05 December 2025 | 6.00810 (0.08%) | 6.00920 | 5.99530 - 6.02220 | 0.9198 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDHKD are 6.16 and 6.24
| Monthly Target 1 | 6.09 |
| Monthly Target 2 | 6.14 |
| Monthly Target 3 | 6.171 |
| Monthly Target 4 | 6.22 |
| Monthly Target 5 | 6.25 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 6.19160 (0.7%) | 6.13810 | 6.11930 - 6.20210 | 0.7899 times | Fri 30 January 2026 | 6.14830 (1.63%) | 6.05920 | 6.04340 - 6.19800 | 2.4724 times | Wed 31 December 2025 | 6.04980 (0.78%) | 6.00920 | 5.99050 - 6.07160 | 1.7278 times | Fri 28 November 2025 | 6.00320 (0.51%) | 5.95570 | 5.94160 - 6.01180 | 1.5578 times | Fri 31 October 2025 | 5.97290 (-0.99%) | 6.03130 | 5.96250 - 6.04970 | 2.5499 times | Tue 30 September 2025 | 6.03250 (-0.65%) | 6.07240 | 6.00920 - 6.09140 | 0.9022 times | Fri 29 August 2025 | 6.07180 (0.35%) | 6.05780 | 6.03830 - 6.13790 | 0 times | Thu 31 July 2025 | 6.05040 (-2.06%) | 6.15440 | 6.04270 - 6.18190 | 0 times | Mon 30 June 2025 | 6.17780 (1.69%) | 6.08340 | 6.06610 - 6.17780 | 0 times | Fri 30 May 2025 | 6.07540 (2.29%) | 5.93220 | 5.90840 - 6.11290 | 0 times | Wed 30 April 2025 | 5.93960 (2.55%) | 5.79480 | 5.73470 - 5.96440 | 0 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDHKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDHKD
DMA (daily moving average) of Singapore Dollar SGDHKD
| DMA period | DMA value |
| 5 day DMA | 6.18 |
| 12 day DMA | 6.16 |
| 20 day DMA | 6.14 |
| 35 day DMA | 6.1 |
| 50 day DMA | 6.08 |
| 100 day DMA | 6.04 |
| 150 day DMA | 6.06 |
| 200 day DMA | 6.05 |
EMA (exponential moving average) of Singapore Dollar SGDHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.18 | 6.17 | 6.16 |
| 12 day EMA | 6.16 | 6.15 | 6.14 |
| 20 day EMA | 6.14 | 6.13 | 6.12 |
| 35 day EMA | 6.11 | 6.1 | 6.09 |
| 50 day EMA | 6.07 | 6.07 | 6.06 |
SMA (simple moving average) of Singapore Dollar SGDHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.18 | 6.16 | 6.15 |
| 12 day SMA | 6.16 | 6.16 | 6.16 |
| 20 day SMA | 6.14 | 6.13 | 6.12 |
| 35 day SMA | 6.1 | 6.1 | 6.09 |
| 50 day SMA | 6.08 | 6.07 | 6.07 |
| 100 day SMA | 6.04 | 6.04 | 6.04 |
| 150 day SMA | 6.06 | 6.06 | 6.06 |
| 200 day SMA | 6.05 | 6.05 | 6.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.