Login or Join
HomepageSingaporeDollar SGDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDIDR are 13769.33 and 13931.33
| Daily Target 1 | 13732.37 |
| Daily Target 2 | 13806.29 |
| Daily Target 3 | 13894.374133333 |
| Daily Target 4 | 13968.3 |
| Daily Target 5 | 14056.38 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 13880.21190 (-0.59%) | 13961.28940 | 13820.45320 - 13982.45730 | 0 times | Thu 11 June 2026 | 13962.71530 (-0.02%) | 13994.98470 | 13907.06180 - 13994.98470 | 1.7726 times | Wed 10 June 2026 | 13966.12510 (-0.32%) | 14009.88620 | 13852.64330 - 14026.76750 | 0.0097 times | Tue 09 June 2026 | 14010.41380 (-0.7%) | 14114.05640 | 13847.26940 - 14140.04980 | 0.8864 times | Mon 08 June 2026 | 14109.24950 (0.65%) | 13997.84290 | 13941.16520 - 14116.16970 | 1.5781 times | Fri 05 June 2026 | 14017.64540 (-0.25%) | 14053.23540 | 14008.00560 - 14105.12830 | 1.6809 times | Thu 04 June 2026 | 14052.53980 (0.03%) | 14045.74840 | 14004.46030 - 14073.13010 | 0.6263 times | Wed 03 June 2026 | 14048.90540 (0.69%) | 13952.70590 | 13942.16280 - 14049.00930 | 1.4119 times | Tue 02 June 2026 | 13952.39740 (-0.19%) | 13978.50350 | 13936.13450 - 13984.46840 | 1.3081 times | Mon 01 June 2026 | 13978.75750 (0.11%) | 13963.33820 | 13897.61600 - 14034.57460 | 0.726 times | Fri 29 May 2026 | 13963.41530 (-0.26%) | 13984.34750 | 13949.15320 - 14019.31980 | 1.611 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDIDR are 13690.53 and 14010.13
| Weekly Target 1 | 13627.31 |
| Weekly Target 2 | 13753.76 |
| Weekly Target 3 | 13946.904966667 |
| Weekly Target 4 | 14073.36 |
| Weekly Target 5 | 14266.5 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 13880.21190 (-0.98%) | 13997.84290 | 13820.45320 - 14140.04980 | 1.1807 times | Fri 05 June 2026 | 14017.64540 (0.39%) | 13963.33820 | 13897.61600 - 14105.12830 | 1.5995 times | Fri 29 May 2026 | 13963.41530 (0.97%) | 13912.62610 | 13885.06030 - 14021.16430 | 0.6425 times | Fri 22 May 2026 | 13829.22790 (0.67%) | 13737.27350 | 13704.94430 - 13877.37680 | 1.4638 times | Fri 15 May 2026 | 13737.52550 (0.52%) | 13729.65150 | 13708.88970 - 13808.54880 | 0.8182 times | Thu 07 May 2026 | 13666.16400 (0.09%) | 13640.24190 | 13639.06530 - 13705.46100 | 0.2302 times | Wed 06 May 2026 | 13654.50440 (0.31%) | 13612.79510 | 13600.50180 - 13692.99870 | 0.6443 times | Fri 01 May 2026 | 13612.23400 (0.68%) | 13519.07870 | 13488.54270 - 13632.30520 | 0.7678 times | Fri 24 April 2026 | 13519.67730 (0.24%) | 13492.94490 | 13449.00730 - 13561.93920 | 1.4446 times | Fri 17 April 2026 | 13487.51760 (0.5%) | 13419.20100 | 13371.78520 - 13516.09040 | 1.2086 times | Fri 10 April 2026 | 13420.10790 (1.64%) | 13206.57680 | 13195.77340 - 13457.13050 | 0.825 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDIDR are 13690.53 and 14010.13
| Monthly Target 1 | 13627.31 |
| Monthly Target 2 | 13753.76 |
| Monthly Target 3 | 13946.904966667 |
| Monthly Target 4 | 14073.36 |
| Monthly Target 5 | 14266.5 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 13880.21190 (-0.6%) | 13963.33820 | 13820.45320 - 14140.04980 | 0.9299 times | Fri 29 May 2026 | 13963.41530 (2.65%) | 13602.81680 | 13589.64440 - 14021.16430 | 1.3166 times | Thu 30 April 2026 | 13603.02140 (3.21%) | 13181.97870 | 13175.07410 - 13627.32790 | 1.5396 times | Tue 31 March 2026 | 13179.68460 (-0.69%) | 13270.24500 | 13137.38440 - 13297.98280 | 1.6013 times | Fri 27 February 2026 | 13271.01440 (0.64%) | 13198.00700 | 13173.27640 - 13382.24110 | 0.5931 times | Fri 30 January 2026 | 13186.00650 (1.61%) | 12978.43760 | 12978.35610 - 13313.99950 | 1.0553 times | Wed 31 December 2025 | 12977.05240 (1.08%) | 12839.10610 | 12799.97630 - 13098.12910 | 0.9483 times | Fri 28 November 2025 | 12838.01010 (0.38%) | 12777.80720 | 12746.31180 - 12886.05040 | 0.6277 times | Fri 31 October 2025 | 12789.48270 (-1.14%) | 12936.11630 | 12739.07170 - 12952.17180 | 1.0991 times | Tue 30 September 2025 | 12936.61090 (1.15%) | 12801.13790 | 12730.39470 - 13035.86570 | 0.2893 times | Fri 29 August 2025 | 12789.47010 (0.7%) | 12680.70000 | 12563.10000 - 12789.47010 | 0 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDIDR
DMA (daily moving average) of Singapore Dollar SGDIDR
| DMA period | DMA value |
| 5 day DMA | 13985.74 |
| 12 day DMA | 13995.13 |
| 20 day DMA | 13941.05 |
| 35 day DMA | 13811.64 |
| 50 day DMA | 13694.11 |
| 100 day DMA | 13468.17 |
| 150 day DMA | 13288.84 |
| 200 day DMA | 13165.31 |
EMA (exponential moving average) of Singapore Dollar SGDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13956.47 | 13994.6 | 14010.54 |
| 12 day EMA | 13962.01 | 13976.88 | 13979.45 |
| 20 day EMA | 13917.85 | 13921.81 | 13917.51 |
| 35 day EMA | 13805.65 | 13801.26 | 13791.75 |
| 50 day EMA | 13679.98 | 13671.81 | 13659.94 |
SMA (simple moving average) of Singapore Dollar SGDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13985.74 | 14013.23 | 14031.19 |
| 12 day SMA | 13995.13 | 14000.77 | 14002.24 |
| 20 day SMA | 13941.05 | 13935.79 | 13925.15 |
| 35 day SMA | 13811.64 | 13802.35 | 13789.01 |
| 50 day SMA | 13694.11 | 13680.48 | 13664.82 |
| 100 day SMA | 13468.17 | 13461.54 | 13453.09 |
| 150 day SMA | 13288.84 | 13281.38 | 13273.5 |
| 200 day SMA | 13165.31 | 13159.26 | 13152.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.