Login or Join
HomepageSingaporeDollar SGDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDIDR are 13482.48 and 13518.83
| Daily Target 1 | 13472.39 |
| Daily Target 2 | 13492.58 |
| Daily Target 3 | 13508.7362 |
| Daily Target 4 | 13528.93 |
| Daily Target 5 | 13545.09 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 13512.77330 (-0.05%) | 13519.07870 | 13488.54270 - 13524.89260 | 1.1456 times | Fri 24 April 2026 | 13519.67730 (-0.26%) | 13555.70330 | 13480.13440 - 13557.13510 | 0.9262 times | Thu 23 April 2026 | 13554.97490 (0.44%) | 13495.97560 | 13495.97560 - 13561.93920 | 0.9376 times | Wed 22 April 2026 | 13496.03300 (0.31%) | 13454.81140 | 13454.81140 - 13518.87380 | 0.7072 times | Tue 21 April 2026 | 13454.22130 (-0.25%) | 13487.30210 | 13449.00730 - 13498.84500 | 1.3001 times | Mon 20 April 2026 | 13487.35340 (-0%) | 13492.94490 | 13463.88380 - 13504.55340 | 1.5425 times | Fri 17 April 2026 | 13487.51760 (0.2%) | 13460.82550 | 13371.78520 - 13516.09040 | 0.6726 times | Thu 16 April 2026 | 13461.22330 (-0.25%) | 13495.06260 | 13461.22330 - 13500.38700 | 1.3807 times | Wed 15 April 2026 | 13494.74090 (0.21%) | 13467.30940 | 13463.75160 - 13503.29720 | 0 times | Tue 14 April 2026 | 13466.29810 (0.05%) | 13458.07850 | 13439.24620 - 13493.72640 | 1.3876 times | Mon 13 April 2026 | 13459.60350 (0.29%) | 13419.20100 | 13399.18780 - 13492.92310 | 1.0886 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDIDR are 13482.48 and 13518.83
| Weekly Target 1 | 13472.39 |
| Weekly Target 2 | 13492.58 |
| Weekly Target 3 | 13508.7362 |
| Weekly Target 4 | 13528.93 |
| Weekly Target 5 | 13545.09 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 13512.77330 (-0.05%) | 13519.07870 | 13488.54270 - 13524.89260 | 0.3095 times | Fri 24 April 2026 | 13519.67730 (0.24%) | 13492.94490 | 13449.00730 - 13561.93920 | 1.4625 times | Fri 17 April 2026 | 13487.51760 (0.5%) | 13419.20100 | 13371.78520 - 13516.09040 | 1.2236 times | Fri 10 April 2026 | 13420.10790 (1.64%) | 13206.57680 | 13195.77340 - 13457.13050 | 0.8352 times | Thu 02 April 2026 | 13203.91200 (0.23%) | 13174.00960 | 13141.61820 - 13239.35590 | 0.9877 times | Fri 27 March 2026 | 13173.55400 (-0.37%) | 13241.17650 | 13137.38440 - 13289.98910 | 1.0381 times | Fri 20 March 2026 | 13222.29700 (0.2%) | 13198.81880 | 13198.81880 - 13297.98280 | 0.8014 times | Fri 13 March 2026 | 13195.39190 (-0.42%) | 13247.60350 | 13184.75570 - 13287.50330 | 1.1937 times | Fri 06 March 2026 | 13250.89440 (-0.15%) | 13270.24500 | 13183.37930 - 13288.27440 | 1.3272 times | Fri 27 February 2026 | 13271.01440 (-0.31%) | 13314.77810 | 13248.31680 - 13339.47580 | 0.8211 times | Fri 20 February 2026 | 13312.92350 (-0.14%) | 13338.16100 | 13293.82400 - 13382.24110 | 0.303 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDIDR are 13343.92 and 13730.79
| Monthly Target 1 | 13029.73 |
| Monthly Target 2 | 13271.25 |
| Monthly Target 3 | 13416.595533333 |
| Monthly Target 4 | 13658.12 |
| Monthly Target 5 | 13803.46 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 13512.77330 (2.53%) | 13181.97870 | 13175.07410 - 13561.93920 | 1.8719 times | Tue 31 March 2026 | 13179.68460 (-0.69%) | 13270.24500 | 13137.38440 - 13297.98280 | 2.0946 times | Fri 27 February 2026 | 13271.01440 (0.64%) | 13198.00700 | 13173.27640 - 13382.24110 | 0.7758 times | Fri 30 January 2026 | 13186.00650 (1.61%) | 12978.43760 | 12978.35610 - 13313.99950 | 1.3803 times | Wed 31 December 2025 | 12977.05240 (1.08%) | 12839.10610 | 12799.97630 - 13098.12910 | 1.2405 times | Fri 28 November 2025 | 12838.01010 (0.38%) | 12777.80720 | 12746.31180 - 12886.05040 | 0.821 times | Fri 31 October 2025 | 12789.48270 (-1.14%) | 12936.11630 | 12739.07170 - 12952.17180 | 1.4376 times | Tue 30 September 2025 | 12936.61090 (1.15%) | 12801.13790 | 12730.39470 - 13035.86570 | 0.3784 times | Fri 29 August 2025 | 12789.47010 (0.7%) | 12680.70000 | 12563.10000 - 12789.47010 | 0 times | Thu 31 July 2025 | 12701.00000 (0.07%) | 12724.40000 | 12643.80000 - 12778.20000 | 0 times | Mon 30 June 2025 | 12691.70000 (0.06%) | 12682.70000 | 12550.00000 - 12856.30000 | 0 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDIDR
DMA (daily moving average) of Singapore Dollar SGDIDR
| DMA period | DMA value |
| 5 day DMA | 13507.54 |
| 12 day DMA | 13484.54 |
| 20 day DMA | 13393.35 |
| 35 day DMA | 13322.09 |
| 50 day DMA | 13311.14 |
| 100 day DMA | 13190.42 |
| 150 day DMA | 13070.55 |
| 200 day DMA | 12981.12 |
EMA (exponential moving average) of Singapore Dollar SGDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13509.41 | 13507.73 | 13501.76 |
| 12 day EMA | 13467.52 | 13459.3 | 13448.33 |
| 20 day EMA | 13421.93 | 13412.37 | 13401.08 |
| 35 day EMA | 13375.54 | 13367.46 | 13358.5 |
| 50 day EMA | 13328.73 | 13321.22 | 13313.12 |
SMA (simple moving average) of Singapore Dollar SGDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13507.54 | 13502.45 | 13496.02 |
| 12 day SMA | 13484.54 | 13475.89 | 13462 |
| 20 day SMA | 13393.35 | 13376.39 | 13359.04 |
| 35 day SMA | 13322.09 | 13313.37 | 13305.18 |
| 50 day SMA | 13311.14 | 13307.25 | 13303.06 |
| 100 day SMA | 13190.42 | 13183.48 | 13176.67 |
| 150 day SMA | 13070.55 | 13066.25 | 13061.67 |
| 200 day SMA | 12981.12 | 12977.15 | 12973.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.