SingaporeDollar SGDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong Daily Stock price targets for SingaporeDollar SGDIDR are 11737.75 and 11775.15

Daily Target 111728
Daily Target 211747.5
Daily Target 311765.4
Daily Target 411784.9
Daily Target 511802.8

Daily price and volume Singapore Dollar

Date Closing Open Range Volume
Thu 28 March 2024 11767.00000 (-0.15%) 11783.30000 11745.90000 - 11783.30000 0 times
Wed 27 March 2024 11785.20000 (0.15%) 11767.50000 11749.20000 - 11804.70000 0 times
Tue 26 March 2024 11767.20000 (0.25%) 11737.50000 11729.60000 - 11767.20000 0 times
Mon 25 March 2024 11737.40000 (0.12%) 11722.90000 11707.40000 - 11749.40000 0 times
Fri 22 March 2024 11723.10000 (0.18%) 11702.50000 11690.90000 - 11753.90000 0 times
Thu 21 March 2024 11702.40000 (-0.16%) 11721.00000 11679.50000 - 11754.30000 0 times
Wed 20 March 2024 11720.90000 (0%) 11718.50000 11678.20000 - 11739.80000 0 times
Tue 19 March 2024 11720.70000 (-0.35%) 11761.80000 11702.40000 - 11761.90000 0 times
Mon 18 March 2024 11761.60000 (0.56%) 11695.30000 11684.00000 - 11761.60000 0 times
Fri 15 March 2024 11695.90000 (-0.04%) 11701.00000 11659.30000 - 11701.40000 0 times
Thu 14 March 2024 11700.90000 (0.04%) 11696.80000 11683.70000 - 11709.60000 0 times

 Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDIDR are 11737.2 and 11834.5

Weekly Target 111662.4
Weekly Target 211714.7
Weekly Target 311759.7
Weekly Target 411812
Weekly Target 511857

Weekly price and volumes for Singapore Dollar

Date Closing Open Range Volume
Thu 28 March 2024 11767.00000 (0.37%) 11722.90000 11707.40000 - 11804.70000 0 times
Fri 22 March 2024 11723.10000 (0.23%) 11695.30000 11678.20000 - 11761.90000 0 times
Fri 15 March 2024 11695.90000 (0.2%) 11678.70000 11621.50000 - 11709.60000 0 times
Fri 08 March 2024 11672.80000 (-0.1%) 11684.80000 11632.40000 - 11741.90000 0 times
Fri 01 March 2024 11685.00000 (0.57%) 11608.50000 11608.50000 - 11708.30000 0 times
Fri 23 February 2024 11618.80000 (0.08%) 11615.40000 11600.10000 - 11673.20000 0 times
Fri 16 February 2024 11609.40000 (0.07%) 11602.80000 11542.40000 - 11658.80000 0 times
Fri 09 February 2024 11601.10000 (-0.96%) 11712.50000 11591.30000 - 11725.80000 0 times
Fri 02 February 2024 11713.70000 (-0.4%) 11762.50000 11676.10000 - 11821.50000 0 times
Fri 26 January 2024 11761.30000 (0.99%) 11646.40000 11646.40000 - 11919.30000 0 times
Fri 19 January 2024 11645.80000 (-0.27%) 11661.10000 11607.90000 - 11678.20000 0 times

 weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDIDR are 11694.25 and 11877.45

Monthly Target 111547.87
Monthly Target 211657.43
Monthly Target 311731.066666667
Monthly Target 411840.63
Monthly Target 511914.27

Monthly price and volumes Singapore Dollar

Date Closing Open Range Volume
Thu 28 March 2024 11767.00000 (0.82%) 11687.50000 11621.50000 - 11804.70000 0 times
Thu 29 February 2024 11671.30000 (-0.85%) 11790.40000 11542.40000 - 11801.50000 0 times
Wed 31 January 2024 11771.30000 (0.96%) 11660.90000 11587.00000 - 11919.30000 0 times
Fri 29 December 2023 11659.50000 (0.22%) 11598.60000 11527.30000 - 11783.90000 0 times
Thu 30 November 2023 11633.70000 (0.43%) 11614.00000 11424.70000 - 11755.60000 0 times
Tue 31 October 2023 11583.50000 (2.17%) 11335.70000 11305.10000 - 11654.40000 0 times
Fri 29 September 2023 11337.90000 (0.55%) 11278.50000 11210.80000 - 11377.20000 0 times
Thu 31 August 2023 11275.50000 (-0.76%) 11345.20000 11229.30000 - 11374.40000 0 times
Mon 31 July 2023 11362.20000 (2.17%) 11119.80000 11101.90000 - 11370.00000 0 times
Fri 30 June 2023 11120.90000 (0.26%) 11093.90000 10882.90000 - 11225.60000 0 times
Wed 31 May 2023 11092.60000 (0.86%) 10989.00000 10964.30000 - 11147.00000 0 times

 monthly chart SingaporeDollar

DMA SMA EMA moving averages of Singapore Dollar SGDIDR

DMA (daily moving average) of Singapore Dollar SGDIDR

DMA period DMA value
5 day DMA 11755.98
12 day DMA 11731.58
20 day DMA 11719.37
35 day DMA 11681.54
50 day DMA 11695.01
100 day DMA 11652.65
150 day DMA 11571.37
200 day DMA 11495.28

EMA (exponential moving average) of Singapore Dollar SGDIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA11758.2111753.8211738.13
12 day EMA11736.5211730.9811721.12
20 day EMA11721.3211716.5111709.28
35 day EMA11710.4711707.1411702.54
50 day EMA11698.9111696.1311692.5

SMA (simple moving average) of Singapore Dollar SGDIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA11755.9811743.0611730.2
12 day SMA11731.5811724.4211714.89
20 day SMA11719.3711714.5811709.67
35 day SMA11681.5411678.2711676.21
50 day SMA11695.0111692.2611689.48
100 day SMA11652.6511650.311647.8
150 day SMA11571.3711567.9711564.46
200 day SMA11495.2811492.3711489.37
Back to top | Use Dark Theme