Login or Join
HomepageSingaporeDollar SGDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDIDR are 13197.68 and 13248.4
| Daily Target 1 | 13185.56 |
| Daily Target 2 | 13209.8 |
| Daily Target 3 | 13236.276 |
| Daily Target 4 | 13260.52 |
| Daily Target 5 | 13286.99 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 13234.04220 (-0.05%) | 13243.68870 | 13212.03450 - 13262.75130 | 2.0169 times | Mon 02 March 2026 | 13240.50460 (-0.23%) | 13270.24500 | 13216.65410 - 13288.27440 | 2.1965 times | Fri 27 February 2026 | 13271.01440 (0.13%) | 13254.87490 | 13254.87490 - 13291.15940 | 0 times | Thu 26 February 2026 | 13254.05350 (-0.14%) | 13273.67780 | 13248.31680 - 13288.53860 | 0.8775 times | Wed 25 February 2026 | 13272.75870 (-0.08%) | 13283.91670 | 13270.46460 - 13309.68080 | 1.2235 times | Tue 24 February 2026 | 13283.57160 (-0.04%) | 13289.39710 | 13270.22730 - 13299.30760 | 1.0588 times | Mon 23 February 2026 | 13288.97240 (-0.18%) | 13314.77810 | 13272.25670 - 13339.47580 | 1.0669 times | Fri 20 February 2026 | 13312.92350 (-0.08%) | 13323.49190 | 13293.82400 - 13343.45510 | 0 times | Thu 19 February 2026 | 13323.17020 (-0.23%) | 13354.24350 | 13309.84600 - 13382.24110 | 1.161 times | Wed 18 February 2026 | 13354.19140 (0.07%) | 13344.37810 | 13333.80370 - 13381.22680 | 0.3989 times | Tue 17 February 2026 | 13344.62400 (0.1%) | 13338.16100 | 13303.34050 - 13349.01100 | 0 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDIDR are 13184.92 and 13261.16
| Weekly Target 1 | 13168.54 |
| Weekly Target 2 | 13201.29 |
| Weekly Target 3 | 13244.7837 |
| Weekly Target 4 | 13277.53 |
| Weekly Target 5 | 13321.02 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 13234.04220 (-0.28%) | 13270.24500 | 13212.03450 - 13288.27440 | 1.4575 times | Fri 27 February 2026 | 13271.01440 (-0.31%) | 13314.77810 | 13248.31680 - 13339.47580 | 1.4621 times | Fri 20 February 2026 | 13312.92350 (-0.14%) | 13338.16100 | 13293.82400 - 13382.24110 | 0.5396 times | Fri 13 February 2026 | 13331.64180 (0%) | 13318.46840 | 13302.64600 - 13345.46580 | 0 times | Fri 13 February 2026 | 13331.64180 (0.58%) | 13255.42360 | 13237.27200 - 13345.46580 | 0.2473 times | Fri 06 February 2026 | 13254.16680 (0.52%) | 13198.00700 | 13173.27640 - 13274.27110 | 0.9478 times | Fri 30 January 2026 | 13186.00650 (-0.05%) | 13194.23210 | 13167.85450 - 13313.99950 | 1.2769 times | Fri 23 January 2026 | 13192.27370 (0.57%) | 13187.52790 | 13128.29790 - 13230.76790 | 0.9849 times | Fri 16 January 2026 | 13117.92930 (0.2%) | 13091.69580 | 13070.34010 - 13158.98010 | 1.1879 times | Fri 09 January 2026 | 13091.14430 (0.86%) | 12979.47930 | 12978.35610 - 13115.86960 | 1.8961 times | Fri 02 January 2026 | 12979.89020 (-0.61%) | 13060.52650 | 12964.42760 - 13079.20780 | 1.6036 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDIDR are 13184.92 and 13261.16
| Monthly Target 1 | 13168.54 |
| Monthly Target 2 | 13201.29 |
| Monthly Target 3 | 13244.7837 |
| Monthly Target 4 | 13277.53 |
| Monthly Target 5 | 13321.02 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 13234.04220 (-0.28%) | 13270.24500 | 13212.03450 - 13288.27440 | 0.5538 times | Fri 27 February 2026 | 13271.01440 (0.64%) | 13198.00700 | 13173.27640 - 13382.24110 | 1.2146 times | Fri 30 January 2026 | 13186.00650 (1.61%) | 12978.43760 | 12978.35610 - 13313.99950 | 2.1611 times | Wed 31 December 2025 | 12977.05240 (1.08%) | 12839.10610 | 12799.97630 - 13098.12910 | 1.9421 times | Fri 28 November 2025 | 12838.01010 (0.38%) | 12777.80720 | 12746.31180 - 12886.05040 | 1.2854 times | Fri 31 October 2025 | 12789.48270 (-1.14%) | 12936.11630 | 12739.07170 - 12952.17180 | 2.2508 times | Tue 30 September 2025 | 12936.61090 (1.15%) | 12801.13790 | 12730.39470 - 13035.86570 | 0.5924 times | Fri 29 August 2025 | 12789.47010 (0.7%) | 12680.70000 | 12563.10000 - 12789.47010 | 0 times | Thu 31 July 2025 | 12701.00000 (0.07%) | 12724.40000 | 12643.80000 - 12778.20000 | 0 times | Mon 30 June 2025 | 12691.70000 (0.06%) | 12682.70000 | 12550.00000 - 12856.30000 | 0 times | Fri 30 May 2025 | 12683.70000 (0.11%) | 12780.20000 | 12494.60000 - 12850.00000 | 0 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDIDR
DMA (daily moving average) of Singapore Dollar SGDIDR
| DMA period | DMA value |
| 5 day DMA | 13254.47 |
| 12 day DMA | 13292.62 |
| 20 day DMA | 13285.59 |
| 35 day DMA | 13238.39 |
| 50 day DMA | 13178.22 |
| 100 day DMA | 13000.19 |
| 150 day DMA | 12921.32 |
| 200 day DMA | 12867.12 |
EMA (exponential moving average) of Singapore Dollar SGDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13254.54 | 13264.79 | 13276.93 |
| 12 day EMA | 13271.15 | 13277.9 | 13284.7 |
| 20 day EMA | 13263.12 | 13266.18 | 13268.88 |
| 35 day EMA | 13218.57 | 13217.66 | 13216.31 |
| 50 day EMA | 13163.77 | 13160.9 | 13157.65 |
SMA (simple moving average) of Singapore Dollar SGDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13254.47 | 13264.38 | 13274.07 |
| 12 day SMA | 13292.62 | 13300.76 | 13307.22 |
| 20 day SMA | 13285.59 | 13283.9 | 13280.81 |
| 35 day SMA | 13238.39 | 13235.33 | 13231.07 |
| 50 day SMA | 13178.22 | 13172.38 | 13165.84 |
| 100 day SMA | 13000.19 | 12996.14 | 12992.3 |
| 150 day SMA | 12921.32 | 12917.66 | 12913.86 |
| 200 day SMA | 12867.12 | 12864.85 | 12862.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.