Login or Join
HomepageSingaporeDollar SGDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDIDR are 13895.03 and 13948.75
| Daily Target 1 | 13883.58 |
| Daily Target 2 | 13906.47 |
| Daily Target 3 | 13937.297833333 |
| Daily Target 4 | 13960.19 |
| Daily Target 5 | 13991.02 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 13929.36980 (-0.28%) | 13968.12190 | 13914.40180 - 13968.12190 | 0 times | Thu 27 August 2026 | 13969.01170 (-0.27%) | 14007.85750 | 13933.93970 - 14008.51630 | 1.6518 times | Wed 26 August 2026 | 14006.55240 (0.43%) | 13947.13850 | 13923.40230 - 14060.48120 | 1.6391 times | Tue 25 August 2026 | 13946.40190 (-0.07%) | 13957.89010 | 13908.80480 - 14021.09370 | 1.6846 times | Mon 24 August 2026 | 13956.42610 (0.34%) | 13907.74090 | 13907.74090 - 13960.72680 | 0.7638 times | Fri 21 August 2026 | 13909.69080 (-0.47%) | 13974.84240 | 13899.19260 - 13977.22880 | 0 times | Thu 20 August 2026 | 13976.07460 (-0.21%) | 14010.82940 | 13915.58500 - 14016.32570 | 1.6039 times | Wed 19 August 2026 | 14004.81990 (0.43%) | 13948.90320 | 13948.90320 - 14007.83420 | 0.0298 times | Tue 18 August 2026 | 13945.03240 (-0.09%) | 13966.85170 | 13936.58690 - 14082.69860 | 0.7063 times | Mon 17 August 2026 | 13957.45530 (0.14%) | 13941.26250 | 13913.96180 - 14017.62280 | 1.9207 times | Fri 14 August 2026 | 13937.37660 (-0.15%) | 13957.14100 | 13893.40490 - 13995.09090 | 0 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDIDR are 13918.56 and 14071.3
| Weekly Target 1 | 13813.12 |
| Weekly Target 2 | 13871.25 |
| Weekly Target 3 | 13965.863966667 |
| Weekly Target 4 | 14023.99 |
| Weekly Target 5 | 14118.6 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 13929.36980 (0.14%) | 13907.74090 | 13907.74090 - 14060.48120 | 1.2751 times | Fri 21 August 2026 | 13909.69080 (-0.2%) | 13941.26250 | 13899.19260 - 14082.69860 | 0.9466 times | Fri 14 August 2026 | 13937.37660 (0.09%) | 13924.22650 | 13851.22720 - 13995.09090 | 0.971 times | Fri 07 August 2026 | 13925.35320 (-0.95%) | 14078.45770 | 13907.00270 - 14107.17870 | 1.0432 times | Fri 31 July 2026 | 14059.57320 (1.25%) | 13901.86170 | 13901.86170 - 14094.80910 | 0.9749 times | Fri 24 July 2026 | 13886.05270 (0%) | 13903.74060 | 13871.61030 - 13926.32080 | 0 times | Fri 24 July 2026 | 13886.05270 (-0.08%) | 13885.11670 | 13849.02550 - 13944.47820 | 0.6723 times | Fri 17 July 2026 | 13896.82190 (-0.74%) | 13982.93770 | 13859.83600 - 14178.16400 | 1.56 times | Fri 10 July 2026 | 14000.57830 (1.53%) | 13933.70240 | 13849.23810 - 14086.91490 | 1.4313 times | Thu 02 July 2026 | 13789.58580 (0.01%) | 13787.94000 | 13714.03750 - 13945.05390 | 1.1255 times | Fri 26 June 2026 | 13788.60520 (-0.38%) | 13775.44280 | 13756.37860 - 13946.42590 | 1.2715 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDIDR are 13762.32 and 14018.27
| Monthly Target 1 | 13706.64 |
| Monthly Target 2 | 13818.01 |
| Monthly Target 3 | 13962.5919 |
| Monthly Target 4 | 14073.96 |
| Monthly Target 5 | 14218.54 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 13929.36980 (-0.93%) | 14078.45770 | 13851.22720 - 14107.17870 | 1.1269 times | Fri 31 July 2026 | 14059.57320 (1.32%) | 13876.28650 | 13714.03750 - 14178.16400 | 1.3841 times | Tue 30 June 2026 | 13875.99420 (-0.63%) | 13963.33820 | 13739.68780 - 14140.04980 | 1.5978 times | Fri 29 May 2026 | 13963.41530 (2.65%) | 13602.81680 | 13589.64440 - 14021.16430 | 1.0097 times | Thu 30 April 2026 | 13603.02140 (3.21%) | 13181.97870 | 13175.07410 - 13627.32790 | 1.1807 times | Tue 31 March 2026 | 13179.68460 (-0.69%) | 13270.24500 | 13137.38440 - 13297.98280 | 1.228 times | Fri 27 February 2026 | 13271.01440 (0.64%) | 13198.00700 | 13173.27640 - 13382.24110 | 0.4548 times | Fri 30 January 2026 | 13186.00650 (1.61%) | 12978.43760 | 12978.35610 - 13313.99950 | 0.8093 times | Wed 31 December 2025 | 12977.05240 (1.08%) | 12839.10610 | 12799.97630 - 13098.12910 | 0.7273 times | Fri 28 November 2025 | 12838.01010 (0.38%) | 12777.80720 | 12746.31180 - 12886.05040 | 0.4813 times | Fri 31 October 2025 | 12789.48270 (-1.14%) | 12936.11630 | 12739.07170 - 12952.17180 | 0.8429 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDIDR
DMA (daily moving average) of Singapore Dollar SGDIDR
| DMA period | DMA value |
| 5 day DMA | 13961.55 |
| 12 day DMA | 13958.05 |
| 20 day DMA | 13957.56 |
| 35 day DMA | 13959.65 |
| 50 day DMA | 13943.03 |
| 100 day DMA | 13841.34 |
| 150 day DMA | 13644.53 |
| 200 day DMA | 13472.93 |
EMA (exponential moving average) of Singapore Dollar SGDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13955.77 | 13968.97 | 13968.95 |
| 12 day EMA | 13957.94 | 13963.13 | 13962.06 |
| 20 day EMA | 13956.74 | 13959.62 | 13958.63 |
| 35 day EMA | 13945.72 | 13946.68 | 13945.37 |
| 50 day EMA | 13937.43 | 13937.76 | 13936.48 |
SMA (simple moving average) of Singapore Dollar SGDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13961.55 | 13957.62 | 13959.03 |
| 12 day SMA | 13958.05 | 13960.07 | 13957.06 |
| 20 day SMA | 13957.56 | 13964.07 | 13969.65 |
| 35 day SMA | 13959.65 | 13962.44 | 13963.34 |
| 50 day SMA | 13943.03 | 13941.26 | 13939.97 |
| 100 day SMA | 13841.34 | 13835.57 | 13828.83 |
| 150 day SMA | 13644.53 | 13639.54 | 13634.36 |
| 200 day SMA | 13472.93 | 13467.46 | 13461.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.