Login or Join
HomepageSingaporeDollar SGDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDIDR are 12859.06 and 12910.13
| Daily Target 1 | 12819.5 |
| Daily Target 2 | 12847.56 |
| Daily Target 3 | 12870.562233333 |
| Daily Target 4 | 12898.63 |
| Daily Target 5 | 12921.62 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 12875.62840 (0.2%) | 12849.60180 | 12842.49810 - 12893.56020 | 0.0007 times | Tue 09 December 2025 | 12849.43270 (-0.11%) | 12863.56180 | 12841.50120 - 12877.05810 | 0 times | Mon 08 December 2025 | 12863.44760 (-0.13%) | 12881.17530 | 12848.59140 - 12897.62170 | 0.0002 times | Fri 05 December 2025 | 12880.80250 (0.23%) | 12851.69370 | 12850.35320 - 12894.34990 | 1.3355 times | Thu 04 December 2025 | 12851.60350 (0.16%) | 12831.98590 | 12831.98590 - 12875.15950 | 2.1766 times | Wed 03 December 2025 | 12831.61580 (0.12%) | 12817.03770 | 12817.03770 - 12849.75440 | 0.0008 times | Tue 02 December 2025 | 12816.70090 (-0.02%) | 12819.49600 | 12799.97630 - 12830.89980 | 1.7805 times | Mon 01 December 2025 | 12818.95960 (-0.15%) | 12839.10610 | 12806.28620 - 12879.69890 | 0.0005 times | Fri 28 November 2025 | 12838.01010 (0.12%) | 12826.88070 | 12799.01460 - 12877.41280 | 2.4545 times | Wed 26 November 2025 | 12822.25010 (0.29%) | 12784.93370 | 12784.93370 - 12837.07720 | 2.2508 times | Tue 25 November 2025 | 12784.96890 (0.2%) | 12759.13140 | 12749.41240 - 12785.47510 | 2.6249 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDIDR are 12830.5 and 12886.63
| Weekly Target 1 | 12815.46 |
| Weekly Target 2 | 12845.55 |
| Weekly Target 3 | 12871.583766667 |
| Weekly Target 4 | 12901.67 |
| Weekly Target 5 | 12927.7 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 12875.62840 (-0.04%) | 12881.17530 | 12841.50120 - 12897.62170 | 0.0002 times | Fri 05 December 2025 | 12880.80250 (0.33%) | 12839.10610 | 12799.97630 - 12894.34990 | 1.1983 times | Fri 28 November 2025 | 12838.01010 (0.62%) | 12759.82620 | 12749.41240 - 12877.41280 | 1.9972 times | Fri 21 November 2025 | 12759.51570 (-0.8%) | 12862.02500 | 12754.22120 - 12874.35560 | 0.8951 times | Fri 14 November 2025 | 12862.61890 (0.34%) | 12818.33900 | 12777.55020 - 12886.05040 | 0.4655 times | Fri 07 November 2025 | 12819.59840 (0.24%) | 12777.80720 | 12746.31180 - 12834.08130 | 0.6849 times | Fri 31 October 2025 | 12789.48270 (0%) | 12802.83570 | 12768.89360 - 12802.83570 | 0 times | Fri 31 October 2025 | 12789.48270 (0%) | 12788.99400 | 12759.33340 - 12842.40620 | 0.3413 times | Fri 24 October 2025 | 12788.91550 (-0.03%) | 12793.35990 | 12753.93540 - 12817.73070 | 2.3011 times | Fri 17 October 2025 | 12793.27370 (-0.03%) | 12797.40540 | 12739.07170 - 12840.35670 | 2.1165 times | Fri 10 October 2025 | 12797.22180 (-0.37%) | 12845.17330 | 12755.26220 - 12863.17490 | 1.7452 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDIDR are 12837.8 and 12935.45
| Monthly Target 1 | 12760.1 |
| Monthly Target 2 | 12817.86 |
| Monthly Target 3 | 12857.742133333 |
| Monthly Target 4 | 12915.51 |
| Monthly Target 5 | 12955.39 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 12875.62840 (0.29%) | 12839.10610 | 12799.97630 - 12897.62170 | 0.845 times | Fri 28 November 2025 | 12838.01010 (0.38%) | 12777.80720 | 12746.31180 - 12886.05040 | 2.8503 times | Fri 31 October 2025 | 12789.48270 (-1.14%) | 12936.11630 | 12739.07170 - 12952.17180 | 4.9911 times | Tue 30 September 2025 | 12936.61090 (1.15%) | 12801.13790 | 12730.39470 - 13035.86570 | 1.3136 times | Fri 29 August 2025 | 12789.47010 (0.7%) | 12680.70000 | 12563.10000 - 12789.47010 | 0 times | Thu 31 July 2025 | 12701.00000 (0.07%) | 12724.40000 | 12643.80000 - 12778.20000 | 0 times | Mon 30 June 2025 | 12691.70000 (0.06%) | 12682.70000 | 12550.00000 - 12856.30000 | 0 times | Fri 30 May 2025 | 12683.70000 (0.11%) | 12780.20000 | 12494.60000 - 12850.00000 | 0 times | Wed 30 April 2025 | 12669.50000 (2.15%) | 12367.30000 | 12357.30000 - 12944.60000 | 0 times | Mon 31 March 2025 | 12403.30000 (1.39%) | 12237.30000 | 12165.40000 - 12446.80000 | 0 times | Fri 28 February 2025 | 12232.90000 (1.61%) | 12033.80000 | 11980.10000 - 12313.70000 | 0 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDIDR
DMA (daily moving average) of Singapore Dollar SGDIDR
| DMA period | DMA value |
| 5 day DMA | 12864.18 |
| 12 day DMA | 12832.7 |
| 20 day DMA | 12830.15 |
| 35 day DMA | 12817.32 |
| 50 day DMA | 12815.88 |
| 100 day DMA | 12780.62 |
| 150 day DMA | 12759.45 |
| 200 day DMA | 12654.62 |
EMA (exponential moving average) of Singapore Dollar SGDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12859.64 | 12851.65 | 12852.76 |
| 12 day EMA | 12843.04 | 12837.12 | 12834.88 |
| 20 day EMA | 12834.34 | 12830 | 12827.95 |
| 35 day EMA | 12830.87 | 12828.23 | 12826.98 |
| 50 day EMA | 12830.13 | 12828.27 | 12827.41 |
SMA (simple moving average) of Singapore Dollar SGDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12864.18 | 12855.38 | 12848.83 |
| 12 day SMA | 12832.7 | 12823.03 | 12818.61 |
| 20 day SMA | 12830.15 | 12828.17 | 12826.35 |
| 35 day SMA | 12817.32 | 12814.83 | 12813.19 |
| 50 day SMA | 12815.88 | 12817.1 | 12817.98 |
| 100 day SMA | 12780.62 | 12779.4 | 12778.32 |
| 150 day SMA | 12759.45 | 12759.54 | 12759.64 |
| 200 day SMA | 12654.62 | 12650.27 | 12646.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.