Login or Join
HomepageSingaporeDollar SGDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDINR are 70 and 70.26
| Daily Target 1 | 69.8 |
| Daily Target 2 | 69.95 |
| Daily Target 3 | 70.054566666667 |
| Daily Target 4 | 70.21 |
| Daily Target 5 | 70.31 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 70.10430 (0.19%) | 69.96900 | 69.90140 - 70.15800 | 0.499 times | Thu 08 January 2026 | 69.97050 (-0.15%) | 70.06760 | 69.92570 - 70.16360 | 1.3073 times | Wed 07 January 2026 | 70.07290 (-0.47%) | 70.40560 | 70.07030 - 70.42230 | 0.4075 times | Tue 06 January 2026 | 70.40500 (0.09%) | 70.34020 | 70.30850 - 70.53000 | 1.5279 times | Mon 05 January 2026 | 70.34260 (0.51%) | 69.99300 | 69.99300 - 70.37270 | 1.1765 times | Fri 02 January 2026 | 69.98490 (0.11%) | 69.90770 | 69.90770 - 70.18750 | 1.1371 times | Wed 31 December 2025 | 69.90890 (0.02%) | 69.89630 | 69.84480 - 70.02400 | 1.3853 times | Tue 30 December 2025 | 69.89790 (-0.05%) | 69.93170 | 69.88410 - 70.06170 | 1.4767 times | Mon 29 December 2025 | 69.93120 (-0.08%) | 69.98610 | 69.90150 - 70.03120 | 1.0792 times | Fri 26 December 2025 | 69.98450 (0.04%) | 69.95880 | 69.95880 - 69.98450 | 0.0034 times | Wed 24 December 2025 | 69.95670 (0.49%) | 69.62240 | 69.62240 - 70.00120 | 1.2746 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDINR are 70 and 70.63
| Weekly Target 1 | 69.55 |
| Weekly Target 2 | 69.83 |
| Weekly Target 3 | 70.178566666667 |
| Weekly Target 4 | 70.46 |
| Weekly Target 5 | 70.81 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 70.10430 (0.17%) | 69.99300 | 69.90140 - 70.53000 | 1.5924 times | Fri 02 January 2026 | 69.98490 (0%) | 69.98610 | 69.84480 - 70.18750 | 1.6443 times | Fri 26 December 2025 | 69.98450 (1.02%) | 69.26460 | 69.23520 - 70.00120 | 0.6334 times | Fri 19 December 2025 | 69.27470 (-1.22%) | 70.13870 | 69.27140 - 70.61420 | 0.9649 times | Fri 12 December 2025 | 70.13160 (1.04%) | 69.42120 | 69.21300 - 70.17260 | 0.0233 times | Fri 05 December 2025 | 69.41180 (0.69%) | 68.94230 | 68.94230 - 69.74070 | 1.1094 times | Fri 28 November 2025 | 68.93490 (0.51%) | 68.59230 | 68.25300 - 69.05880 | 1.7119 times | Fri 21 November 2025 | 68.58300 (0.43%) | 68.31080 | 67.69250 - 68.59560 | 0.6883 times | Fri 14 November 2025 | 68.29150 (0.23%) | 68.13370 | 67.95820 - 68.40040 | 0.9693 times | Fri 07 November 2025 | 68.13610 (-0.13%) | 67.99760 | 67.75140 - 68.16560 | 0.6628 times | Fri 31 October 2025 | 68.22620 (0%) | 68.18370 | 68.15890 - 68.25990 | 0 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDINR are 70 and 70.63
| Monthly Target 1 | 69.55 |
| Monthly Target 2 | 69.83 |
| Monthly Target 3 | 70.178566666667 |
| Monthly Target 4 | 70.46 |
| Monthly Target 5 | 70.81 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 70.10430 (0.28%) | 69.90770 | 69.90140 - 70.53000 | 1.0555 times | Wed 31 December 2025 | 69.90890 (1.41%) | 68.94230 | 68.94230 - 70.61420 | 2.1573 times | Fri 28 November 2025 | 68.93490 (1.04%) | 67.99760 | 67.69250 - 69.05880 | 2.1708 times | Fri 31 October 2025 | 68.22620 (-0.94%) | 68.86530 | 67.45860 - 68.98920 | 3.388 times | Tue 30 September 2025 | 68.87150 (0.28%) | 68.54850 | 68.27750 - 69.21570 | 1.2284 times | Fri 29 August 2025 | 68.68240 (1.83%) | 67.67600 | 67.23900 - 68.68240 | 0 times | Thu 31 July 2025 | 67.44900 (0.03%) | 66.98100 | 66.75000 - 68.00600 | 0 times | Mon 30 June 2025 | 67.43200 (1.74%) | 66.28800 | 66.23600 - 67.61200 | 0 times | Fri 30 May 2025 | 66.28200 (2.36%) | 65.10600 | 64.26300 - 66.70500 | 0 times | Wed 30 April 2025 | 64.75500 (1.8%) | 63.69400 | 63.30900 - 65.53100 | 0 times | Mon 31 March 2025 | 63.61100 (-1.66%) | 64.70000 | 63.55400 - 65.65300 | 0 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDINR
DMA (daily moving average) of Singapore Dollar SGDINR
| DMA period | DMA value |
| 5 day DMA | 70.18 |
| 12 day DMA | 70.01 |
| 20 day DMA | 70 |
| 35 day DMA | 69.53 |
| 50 day DMA | 69.1 |
| 100 day DMA | 68.71 |
| 150 day DMA | 68.15 |
| 200 day DMA | 67.34 |
EMA (exponential moving average) of Singapore Dollar SGDINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.09 | 70.08 | 70.14 |
| 12 day EMA | 70.02 | 70 | 70.01 |
| 20 day EMA | 69.87 | 69.85 | 69.84 |
| 35 day EMA | 69.5 | 69.46 | 69.43 |
| 50 day EMA | 69.1 | 69.06 | 69.02 |
SMA (simple moving average) of Singapore Dollar SGDINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.18 | 70.16 | 70.14 |
| 12 day SMA | 70.01 | 69.97 | 69.91 |
| 20 day SMA | 70 | 69.96 | 69.93 |
| 35 day SMA | 69.53 | 69.48 | 69.42 |
| 50 day SMA | 69.1 | 69.06 | 69.02 |
| 100 day SMA | 68.71 | 68.69 | 68.67 |
| 150 day SMA | 68.15 | 68.12 | 68.1 |
| 200 day SMA | 67.34 | 67.32 | 67.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.