Login or Join
HomepageSingaporeDollar SGDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDINR are 75.09 and 75.24
| Daily Target 1 | 74.99 |
| Daily Target 2 | 75.06 |
| Daily Target 3 | 75.126433333333 |
| Daily Target 4 | 75.2 |
| Daily Target 5 | 75.27 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 75.13800 (0.12%) | 75.05010 | 75.05010 - 75.19120 | 0.7898 times | Wed 26 August 2026 | 75.04960 (-0.17%) | 75.17840 | 75.01360 - 75.18020 | 1.209 times | Tue 25 August 2026 | 75.17910 (-0.26%) | 75.38370 | 75.10380 - 75.40490 | 1.4993 times | Mon 24 August 2026 | 75.37540 (-0%) | 75.38670 | 75.33510 - 75.40530 | 0.9218 times | Fri 21 August 2026 | 75.37580 (0.15%) | 75.26700 | 75.26700 - 75.47710 | 0 times | Thu 20 August 2026 | 75.26430 (-0.08%) | 75.32200 | 75.18150 - 75.34710 | 2.004 times | Wed 19 August 2026 | 75.32620 (0.64%) | 74.84400 | 74.81800 - 75.34540 | 1.8984 times | Tue 18 August 2026 | 74.84440 (0.01%) | 74.83680 | 74.82740 - 74.90240 | 0.6377 times | Mon 17 August 2026 | 74.83560 (0.3%) | 74.60210 | 74.60210 - 74.96400 | 1.04 times | Fri 14 August 2026 | 74.61190 (0.08%) | 74.54950 | 74.52970 - 74.68480 | 0 times | Thu 13 August 2026 | 74.54890 (0.1%) | 74.47870 | 74.45680 - 74.60260 | 1.1129 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDINR are 74.88 and 75.27
| Weekly Target 1 | 74.79 |
| Weekly Target 2 | 74.97 |
| Weekly Target 3 | 75.185633333333 |
| Weekly Target 4 | 75.36 |
| Weekly Target 5 | 75.58 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 75.13800 (-0.32%) | 75.38670 | 75.01360 - 75.40530 | 1.0751 times | Fri 21 August 2026 | 75.37580 (1.02%) | 74.60210 | 74.60210 - 75.47710 | 1.3574 times | Fri 14 August 2026 | 74.61190 (0.17%) | 74.99300 | 74.41080 - 74.99300 | 0.8309 times | Fri 07 August 2026 | 74.48270 (0.11%) | 74.38380 | 74.11970 - 74.54970 | 1.2418 times | Fri 31 July 2026 | 74.39980 (-0.54%) | 74.79920 | 73.96460 - 74.79920 | 1.1575 times | Fri 24 July 2026 | 74.80490 (0%) | 74.70220 | 74.68040 - 74.85930 | 0 times | Fri 24 July 2026 | 74.80490 (0.35%) | 74.53700 | 74.47700 - 74.88710 | 0.6292 times | Fri 17 July 2026 | 74.54160 (1.03%) | 73.77460 | 73.77460 - 74.74490 | 1.3756 times | Fri 10 July 2026 | 73.78210 (-0.05%) | 73.70750 | 73.40490 - 73.95120 | 1.2616 times | Thu 02 July 2026 | 73.82010 (1.26%) | 72.87950 | 72.87950 - 73.90320 | 1.071 times | Fri 26 June 2026 | 72.90460 (-0.28%) | 73.01350 | 72.67780 - 73.30430 | 1.2336 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDINR are 74.63 and 75.99
| Monthly Target 1 | 73.55 |
| Monthly Target 2 | 74.35 |
| Monthly Target 3 | 74.9116 |
| Monthly Target 4 | 75.7 |
| Monthly Target 5 | 76.27 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 75.13800 (0.99%) | 74.38380 | 74.11970 - 75.47710 | 0.9114 times | Fri 31 July 2026 | 74.39980 (1.7%) | 73.15360 | 73.03260 - 74.88710 | 1.0106 times | Tue 30 June 2026 | 73.15460 (-1.72%) | 74.42300 | 72.67780 - 74.80110 | 1.0738 times | Fri 29 May 2026 | 74.43510 (-0.13%) | 74.53420 | 74.26150 - 75.80730 | 0.9056 times | Thu 30 April 2026 | 74.53510 (2.44%) | 72.77020 | 72.12410 - 74.57710 | 1.0915 times | Tue 31 March 2026 | 72.76160 (1.09%) | 71.97270 | 71.53560 - 73.74290 | 1.5261 times | Fri 27 February 2026 | 71.97830 (-0.14%) | 72.68170 | 70.77410 - 72.68170 | 0.7863 times | Fri 30 January 2026 | 72.07810 (3.1%) | 69.90770 | 69.90140 - 72.98500 | 1.1562 times | Wed 31 December 2025 | 69.90890 (1.41%) | 68.94230 | 68.94230 - 70.61420 | 0.7669 times | Fri 28 November 2025 | 68.93490 (1.04%) | 67.99760 | 67.69250 - 69.05880 | 0.7716 times | Fri 31 October 2025 | 68.22620 (-0.94%) | 68.86530 | 67.45860 - 68.98920 | 1.2043 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDINR
DMA (daily moving average) of Singapore Dollar SGDINR
| DMA period | DMA value |
| 5 day DMA | 75.22 |
| 12 day DMA | 75 |
| 20 day DMA | 74.75 |
| 35 day DMA | 74.65 |
| 50 day DMA | 74.27 |
| 100 day DMA | 74.24 |
| 150 day DMA | 73.55 |
| 200 day DMA | 72.56 |
EMA (exponential moving average) of Singapore Dollar SGDINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.15 | 75.16 | 75.21 |
| 12 day EMA | 75.02 | 75 | 74.99 |
| 20 day EMA | 74.85 | 74.82 | 74.8 |
| 35 day EMA | 74.57 | 74.54 | 74.51 |
| 50 day EMA | 74.34 | 74.31 | 74.28 |
SMA (simple moving average) of Singapore Dollar SGDINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.22 | 75.25 | 75.3 |
| 12 day SMA | 75 | 74.96 | 74.9 |
| 20 day SMA | 74.75 | 74.73 | 74.68 |
| 35 day SMA | 74.65 | 74.62 | 74.58 |
| 50 day SMA | 74.27 | 74.23 | 74.21 |
| 100 day SMA | 74.24 | 74.21 | 74.19 |
| 150 day SMA | 73.55 | 73.53 | 73.51 |
| 200 day SMA | 72.56 | 72.53 | 72.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.