Login or Join
HomepageSingaporeDollar SGDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDINR are 69.13 and 69.4
| Daily Target 1 | 69.07 |
| Daily Target 2 | 69.2 |
| Daily Target 3 | 69.338333333333 |
| Daily Target 4 | 69.46 |
| Daily Target 5 | 69.61 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 69.32200 (-0.19%) | 69.45400 | 69.21300 - 69.48000 | 0.0022 times | Mon 08 December 2025 | 69.45390 (0.06%) | 69.42120 | 69.42120 - 69.61820 | 0.0313 times | Fri 05 December 2025 | 69.41180 (0.15%) | 69.30580 | 69.24050 - 69.55790 | 0.7673 times | Thu 04 December 2025 | 69.30670 (-0.55%) | 69.69470 | 69.28670 - 69.74070 | 1.8504 times | Wed 03 December 2025 | 69.69300 (0.48%) | 69.36240 | 69.36120 - 69.71770 | 0.0269 times | Tue 02 December 2025 | 69.36080 (0.32%) | 69.13920 | 69.09280 - 69.36080 | 1.7394 times | Mon 01 December 2025 | 69.14270 (0.3%) | 68.94230 | 68.94230 - 69.25240 | 0.0194 times | Fri 28 November 2025 | 68.93490 (0.28%) | 68.91320 | 68.87870 - 69.05880 | 1.6349 times | Wed 26 November 2025 | 68.74570 (0.38%) | 68.48450 | 68.48360 - 68.76670 | 2.0196 times | Tue 25 November 2025 | 68.48490 (0.24%) | 68.31820 | 68.25300 - 68.53450 | 1.9086 times | Mon 24 November 2025 | 68.31770 (-0.39%) | 68.59230 | 68.26520 - 68.59230 | 1.2318 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDINR are 69.06 and 69.47
| Weekly Target 1 | 68.98 |
| Weekly Target 2 | 69.15 |
| Weekly Target 3 | 69.3844 |
| Weekly Target 4 | 69.56 |
| Weekly Target 5 | 69.79 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 69.32200 (-0.13%) | 69.42120 | 69.21300 - 69.61820 | 0.0094 times | Fri 05 December 2025 | 69.41180 (0.69%) | 68.94230 | 68.94230 - 69.74070 | 1.2402 times | Fri 28 November 2025 | 68.93490 (0.51%) | 68.59230 | 68.25300 - 69.05880 | 1.9137 times | Fri 21 November 2025 | 68.58300 (0.43%) | 68.31080 | 67.69250 - 68.59560 | 0.7694 times | Fri 14 November 2025 | 68.29150 (0.23%) | 68.13370 | 67.95820 - 68.40040 | 1.0836 times | Fri 07 November 2025 | 68.13610 (-0.13%) | 67.99760 | 67.75140 - 68.16560 | 0.7409 times | Fri 31 October 2025 | 68.22620 (0%) | 68.18370 | 68.15890 - 68.25990 | 0 times | Fri 31 October 2025 | 68.22620 (0.88%) | 67.62610 | 67.62610 - 68.34150 | 0.2798 times | Fri 24 October 2025 | 67.63360 (-0.45%) | 67.96110 | 67.45860 - 68.01050 | 2.0466 times | Fri 17 October 2025 | 67.93740 (-0.65%) | 68.37300 | 67.74130 - 68.48990 | 1.9164 times | Fri 10 October 2025 | 68.37880 (-0.67%) | 68.84470 | 68.22650 - 68.84590 | 1.8084 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDINR are 69.13 and 69.93
| Monthly Target 1 | 68.54 |
| Monthly Target 2 | 68.93 |
| Monthly Target 3 | 69.335 |
| Monthly Target 4 | 69.73 |
| Monthly Target 5 | 70.13 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 69.32200 (0.56%) | 68.94230 | 68.94230 - 69.74070 | 0.8144 times | Fri 28 November 2025 | 68.93490 (1.04%) | 67.99760 | 67.69250 - 69.05880 | 2.9379 times | Fri 31 October 2025 | 68.22620 (-0.94%) | 68.86530 | 67.45860 - 68.98920 | 4.5852 times | Tue 30 September 2025 | 68.87150 (0.28%) | 68.54850 | 68.27750 - 69.21570 | 1.6625 times | Fri 29 August 2025 | 68.68240 (1.83%) | 67.67600 | 67.23900 - 68.68240 | 0 times | Thu 31 July 2025 | 67.44900 (0.03%) | 66.98100 | 66.75000 - 68.00600 | 0 times | Mon 30 June 2025 | 67.43200 (1.74%) | 66.28800 | 66.23600 - 67.61200 | 0 times | Fri 30 May 2025 | 66.28200 (2.36%) | 65.10600 | 64.26300 - 66.70500 | 0 times | Wed 30 April 2025 | 64.75500 (1.8%) | 63.69400 | 63.30900 - 65.53100 | 0 times | Mon 31 March 2025 | 63.61100 (-1.66%) | 64.70000 | 63.55400 - 65.65300 | 0 times | Fri 28 February 2025 | 64.68800 (1.56%) | 63.80300 | 63.70500 - 65.25600 | 0 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDINR
DMA (daily moving average) of Singapore Dollar SGDINR
| DMA period | DMA value |
| 5 day DMA | 69.44 |
| 12 day DMA | 69.06 |
| 20 day DMA | 68.65 |
| 35 day DMA | 68.36 |
| 50 day DMA | 68.38 |
| 100 day DMA | 68.15 |
| 150 day DMA | 67.5 |
| 200 day DMA | 66.8 |
EMA (exponential moving average) of Singapore Dollar SGDINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.34 | 69.35 | 69.3 |
| 12 day EMA | 69.07 | 69.03 | 68.95 |
| 20 day EMA | 68.84 | 68.79 | 68.72 |
| 35 day EMA | 68.67 | 68.63 | 68.58 |
| 50 day EMA | 68.52 | 68.49 | 68.45 |
SMA (simple moving average) of Singapore Dollar SGDINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.44 | 69.45 | 69.38 |
| 12 day SMA | 69.06 | 68.94 | 68.8 |
| 20 day SMA | 68.65 | 68.59 | 68.52 |
| 35 day SMA | 68.36 | 68.32 | 68.27 |
| 50 day SMA | 68.38 | 68.37 | 68.35 |
| 100 day SMA | 68.15 | 68.13 | 68.11 |
| 150 day SMA | 67.5 | 67.47 | 67.45 |
| 200 day SMA | 66.8 | 66.77 | 66.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.