Login or Join
HomepageSingaporeDollar SGDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDINR are 74.05 and 74.3
| Daily Target 1 | 73.87 |
| Daily Target 2 | 73.98 |
| Daily Target 3 | 74.121 |
| Daily Target 4 | 74.23 |
| Daily Target 5 | 74.37 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 74.08150 (0.02%) | 74.07600 | 74.01450 - 74.26700 | 0.0785 times | Tue 28 April 2026 | 74.06780 (0.2%) | 73.92000 | 73.87540 - 74.11550 | 0.03 times | Mon 27 April 2026 | 73.91760 (0.08%) | 73.86150 | 73.86150 - 74.00810 | 0.9438 times | Fri 24 April 2026 | 73.85910 (0.3%) | 73.63910 | 73.62980 - 73.87030 | 1.2411 times | Thu 23 April 2026 | 73.63550 (0.16%) | 73.51620 | 73.45590 - 73.78070 | 1.4854 times | Wed 22 April 2026 | 73.51550 (0.16%) | 73.41000 | 73.40750 - 73.75560 | 1.3522 times | Tue 21 April 2026 | 73.40110 (0.11%) | 73.32040 | 73.25900 - 73.56170 | 1.4131 times | Mon 20 April 2026 | 73.32100 (0.59%) | 72.89480 | 72.89480 - 73.34050 | 1.0902 times | Fri 17 April 2026 | 72.89150 (-0.39%) | 73.17550 | 72.81390 - 73.17550 | 0.8336 times | Thu 16 April 2026 | 73.17880 (-0.42%) | 73.49050 | 73.04210 - 73.53630 | 1.5322 times | Wed 15 April 2026 | 73.48520 (0.24%) | 73.30610 | 73.22960 - 73.48520 | 0.0423 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDINR are 73.97 and 74.38
| Weekly Target 1 | 73.66 |
| Weekly Target 2 | 73.87 |
| Weekly Target 3 | 74.07 |
| Weekly Target 4 | 74.28 |
| Weekly Target 5 | 74.48 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 74.08150 (0.3%) | 73.86150 | 73.86150 - 74.26700 | 0.2187 times | Fri 24 April 2026 | 73.85910 (1.33%) | 72.89480 | 72.89480 - 73.87030 | 1.368 times | Fri 17 April 2026 | 72.89150 (-0.28%) | 73.09660 | 72.81390 - 73.53630 | 1.0398 times | Fri 10 April 2026 | 73.09510 (1.06%) | 72.32550 | 72.28230 - 73.10450 | 0.4878 times | Thu 02 April 2026 | 72.33150 (-1.55%) | 73.46840 | 72.12410 - 73.67480 | 0.9392 times | Fri 27 March 2026 | 73.47010 (0.56%) | 73.45510 | 72.90460 - 73.74290 | 1.2022 times | Fri 20 March 2026 | 73.06280 (1.36%) | 72.05390 | 72.02930 - 73.19500 | 1.2197 times | Fri 13 March 2026 | 72.08040 (0.25%) | 71.87190 | 71.87190 - 72.40030 | 1.5803 times | Fri 06 March 2026 | 71.89910 (-0.11%) | 71.97270 | 71.53560 - 72.32260 | 0.8385 times | Fri 27 February 2026 | 71.97830 (0.49%) | 71.63640 | 71.63640 - 72.04170 | 1.1058 times | Fri 20 February 2026 | 71.62850 (-0.15%) | 71.90510 | 71.61820 - 71.96250 | 0.4801 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDINR are 73.1 and 75.25
| Monthly Target 1 | 71.35 |
| Monthly Target 2 | 72.71 |
| Monthly Target 3 | 73.490866666667 |
| Monthly Target 4 | 74.86 |
| Monthly Target 5 | 75.63 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 74.08150 (1.81%) | 72.77020 | 72.12410 - 74.26700 | 1.3016 times | Tue 31 March 2026 | 72.76160 (1.09%) | 71.97270 | 71.53560 - 73.74290 | 1.9968 times | Fri 27 February 2026 | 71.97830 (-0.14%) | 72.68170 | 70.77410 - 72.68170 | 1.0288 times | Fri 30 January 2026 | 72.07810 (3.1%) | 69.90770 | 69.90140 - 72.98500 | 1.5128 times | Wed 31 December 2025 | 69.90890 (1.41%) | 68.94230 | 68.94230 - 70.61420 | 1.0034 times | Fri 28 November 2025 | 68.93490 (1.04%) | 67.99760 | 67.69250 - 69.05880 | 1.0096 times | Fri 31 October 2025 | 68.22620 (-0.94%) | 68.86530 | 67.45860 - 68.98920 | 1.5757 times | Tue 30 September 2025 | 68.87150 (0.28%) | 68.54850 | 68.27750 - 69.21570 | 0.5713 times | Fri 29 August 2025 | 68.68240 (1.83%) | 67.67600 | 67.23900 - 68.68240 | 0 times | Thu 31 July 2025 | 67.44900 (0.03%) | 66.98100 | 66.75000 - 68.00600 | 0 times | Mon 30 June 2025 | 67.43200 (1.74%) | 66.28800 | 66.23600 - 67.61200 | 0 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDINR
DMA (daily moving average) of Singapore Dollar SGDINR
| DMA period | DMA value |
| 5 day DMA | 73.91 |
| 12 day DMA | 73.56 |
| 20 day DMA | 73.21 |
| 35 day DMA | 73.03 |
| 50 day DMA | 72.69 |
| 100 day DMA | 71.67 |
| 150 day DMA | 70.56 |
| 200 day DMA | 69.86 |
EMA (exponential moving average) of Singapore Dollar SGDINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.91 | 73.82 | 73.69 |
| 12 day EMA | 73.61 | 73.52 | 73.42 |
| 20 day EMA | 73.37 | 73.3 | 73.22 |
| 35 day EMA | 73.02 | 72.96 | 72.89 |
| 50 day EMA | 72.73 | 72.68 | 72.62 |
SMA (simple moving average) of Singapore Dollar SGDINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.91 | 73.8 | 73.67 |
| 12 day SMA | 73.56 | 73.49 | 73.41 |
| 20 day SMA | 73.21 | 73.14 | 73.09 |
| 35 day SMA | 73.03 | 72.98 | 72.91 |
| 50 day SMA | 72.69 | 72.64 | 72.6 |
| 100 day SMA | 71.67 | 71.62 | 71.58 |
| 150 day SMA | 70.56 | 70.53 | 70.49 |
| 200 day SMA | 69.86 | 69.83 | 69.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.