Login or Join
HomepageSingaporeDollar SGDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDINR are 71.21 and 72
| Daily Target 1 | 71.06 |
| Daily Target 2 | 71.36 |
| Daily Target 3 | 71.8431 |
| Daily Target 4 | 72.15 |
| Daily Target 5 | 72.63 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 71.67110 (-0.82%) | 72.26350 | 71.53560 - 72.32260 | 0.0132 times | Wed 04 March 2026 | 72.26510 (0.28%) | 72.05480 | 71.93760 - 72.30750 | 2.1694 times | Tue 03 March 2026 | 72.06600 (0.19%) | 71.93950 | 71.89910 - 72.21260 | 0.4599 times | Mon 02 March 2026 | 71.93070 (-0.07%) | 71.97270 | 71.82510 - 72.05190 | 1.6681 times | Fri 27 February 2026 | 71.97830 (-0.01%) | 71.99510 | 71.88000 - 72.04170 | 0 times | Thu 26 February 2026 | 71.98710 (-0.02%) | 72.00730 | 71.90550 - 72.03890 | 1.1224 times | Wed 25 February 2026 | 72.00240 (0.33%) | 71.76520 | 71.75900 - 72.00240 | 1.637 times | Tue 24 February 2026 | 71.76580 (-0.16%) | 71.88120 | 71.68040 - 71.88180 | 1.5823 times | Mon 23 February 2026 | 71.87910 (0.35%) | 71.63640 | 71.63640 - 71.88330 | 1.3429 times | Fri 20 February 2026 | 71.62850 (-0.21%) | 71.77300 | 71.62850 - 71.80940 | 0.0047 times | Thu 19 February 2026 | 71.77650 (0.19%) | 71.64180 | 71.63670 - 71.96250 | 1.6115 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDINR are 71.21 and 72
| Weekly Target 1 | 71.06 |
| Weekly Target 2 | 71.36 |
| Weekly Target 3 | 71.8431 |
| Weekly Target 4 | 72.15 |
| Weekly Target 5 | 72.63 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 71.67110 (-0.43%) | 71.97270 | 71.53560 - 72.32260 | 1.1265 times | Fri 27 February 2026 | 71.97830 (0.49%) | 71.63640 | 71.63640 - 72.04170 | 1.4856 times | Fri 20 February 2026 | 71.62850 (-0.15%) | 71.90510 | 71.61820 - 71.96250 | 0.645 times | Fri 13 February 2026 | 71.73900 (0%) | 71.72830 | 71.68410 - 71.80050 | 0 times | Fri 13 February 2026 | 71.73900 (0.68%) | 71.23690 | 71.19460 - 71.93380 | 0.3475 times | Fri 06 February 2026 | 71.25340 (-1.14%) | 72.68170 | 70.77410 - 72.68170 | 1.2489 times | Fri 30 January 2026 | 72.07810 (0.01%) | 72.01320 | 72.01320 - 72.98500 | 1.5686 times | Fri 23 January 2026 | 72.07420 (2.41%) | 70.72740 | 70.71870 - 72.07590 | 1.0753 times | Fri 16 January 2026 | 70.38140 (0.4%) | 70.08110 | 69.96630 - 70.54820 | 1.058 times | Fri 09 January 2026 | 70.10430 (0.17%) | 69.99300 | 69.90140 - 70.53000 | 1.4445 times | Fri 02 January 2026 | 69.98490 (0%) | 69.98610 | 69.84480 - 70.18750 | 1.4915 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDINR are 71.21 and 72
| Monthly Target 1 | 71.06 |
| Monthly Target 2 | 71.36 |
| Monthly Target 3 | 71.8431 |
| Monthly Target 4 | 72.15 |
| Monthly Target 5 | 72.63 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 71.67110 (-0.43%) | 71.97270 | 71.53560 - 72.32260 | 0.4434 times | Fri 27 February 2026 | 71.97830 (-0.14%) | 72.68170 | 70.77410 - 72.68170 | 1.4671 times | Fri 30 January 2026 | 72.07810 (3.1%) | 69.90770 | 69.90140 - 72.98500 | 2.1572 times | Wed 31 December 2025 | 69.90890 (1.41%) | 68.94230 | 68.94230 - 70.61420 | 1.4308 times | Fri 28 November 2025 | 68.93490 (1.04%) | 67.99760 | 67.69250 - 69.05880 | 1.4397 times | Fri 31 October 2025 | 68.22620 (-0.94%) | 68.86530 | 67.45860 - 68.98920 | 2.247 times | Tue 30 September 2025 | 68.87150 (0.28%) | 68.54850 | 68.27750 - 69.21570 | 0.8147 times | Fri 29 August 2025 | 68.68240 (1.83%) | 67.67600 | 67.23900 - 68.68240 | 0 times | Thu 31 July 2025 | 67.44900 (0.03%) | 66.98100 | 66.75000 - 68.00600 | 0 times | Mon 30 June 2025 | 67.43200 (1.74%) | 66.28800 | 66.23600 - 67.61200 | 0 times | Fri 30 May 2025 | 66.28200 (2.36%) | 65.10600 | 64.26300 - 66.70500 | 0 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDINR
DMA (daily moving average) of Singapore Dollar SGDINR
| DMA period | DMA value |
| 5 day DMA | 71.98 |
| 12 day DMA | 71.88 |
| 20 day DMA | 71.8 |
| 35 day DMA | 71.7 |
| 50 day DMA | 71.2 |
| 100 day DMA | 69.9 |
| 150 day DMA | 69.34 |
| 200 day DMA | 68.63 |
EMA (exponential moving average) of Singapore Dollar SGDINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.94 | 72.07 | 71.97 |
| 12 day EMA | 71.89 | 71.93 | 71.87 |
| 20 day EMA | 71.79 | 71.8 | 71.75 |
| 35 day EMA | 71.47 | 71.46 | 71.41 |
| 50 day EMA | 71.18 | 71.16 | 71.11 |
SMA (simple moving average) of Singapore Dollar SGDINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.98 | 72.05 | 71.99 |
| 12 day SMA | 71.88 | 71.89 | 71.85 |
| 20 day SMA | 71.8 | 71.76 | 71.7 |
| 35 day SMA | 71.7 | 71.66 | 71.59 |
| 50 day SMA | 71.2 | 71.16 | 71.1 |
| 100 day SMA | 69.9 | 69.87 | 69.83 |
| 150 day SMA | 69.34 | 69.3 | 69.27 |
| 200 day SMA | 68.63 | 68.6 | 68.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.