SingaporeDollar SGDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong Daily Stock price targets for SingaporeDollar SGDINR are 61.72 and 61.87

Daily Target 161.7
Daily Target 261.75
Daily Target 361.839666666667
Daily Target 461.89
Daily Target 561.98

Daily price and volume Singapore Dollar

Date Closing Open Range Volume
Wed 27 March 2024 61.80200 (-0.19%) 61.91800 61.78700 - 61.93000 0 times
Tue 26 March 2024 61.91800 (-0.1%) 61.98300 61.91200 - 62.02700 0 times
Mon 25 March 2024 61.97900 (0.07%) 61.94600 61.94600 - 62.02400 0 times
Fri 22 March 2024 61.93400 (-0.04%) 61.95300 61.80000 - 62.03400 0 times
Thu 21 March 2024 61.95600 (-0.18%) 62.04800 61.90800 - 62.16700 0 times
Wed 20 March 2024 62.06700 (0.31%) 61.84900 61.80700 - 62.06700 0 times
Tue 19 March 2024 61.87700 (-0.06%) 61.92500 61.79000 - 61.93700 0 times
Mon 18 March 2024 61.91200 (-0.06%) 61.98700 61.90500 - 61.98700 0 times
Fri 15 March 2024 61.95000 (-0.18%) 62.05800 61.94100 - 62.05800 0 times
Thu 14 March 2024 62.05900 (-0.22%) 62.19500 62.05200 - 62.20500 0 times
Wed 13 March 2024 62.19600 (0.09%) 62.14400 62.12200 - 62.24700 0 times

 Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDINR are 61.67 and 61.91

Weekly Target 161.63
Weekly Target 261.72
Weekly Target 361.872
Weekly Target 461.96
Weekly Target 562.11

Weekly price and volumes for Singapore Dollar

Date Closing Open Range Volume
Wed 27 March 2024 61.80200 (-0.21%) 61.94600 61.78700 - 62.02700 0 times
Fri 22 March 2024 61.93400 (-0.03%) 61.98700 61.79000 - 62.16700 0 times
Fri 15 March 2024 61.95000 (-0.32%) 62.14300 61.94100 - 62.25300 0 times
Fri 08 March 2024 62.14900 (0.85%) 61.62100 61.62100 - 62.26300 0 times
Fri 01 March 2024 61.62700 (-0.13%) 61.71200 61.50900 - 61.72700 0 times
Fri 23 February 2024 61.70500 (0.06%) 61.66800 61.63300 - 61.86700 0 times
Fri 16 February 2024 61.66500 (-0.01%) 61.66500 61.46100 - 61.75400 0 times
Fri 09 February 2024 61.67100 (-0.22%) 61.84200 61.55100 - 61.95600 0 times
Fri 02 February 2024 61.80700 (-0.25%) 61.97100 61.76800 - 62.13400 0 times
Fri 26 January 2024 61.96100 (-0.1%) 62.01300 61.91000 - 62.17600 0 times
Fri 19 January 2024 62.02200 (-0.31%) 62.11100 61.75600 - 62.11100 0 times

 weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDINR are 61.66 and 62.41

Monthly Target 161.1
Monthly Target 261.45
Monthly Target 361.858
Monthly Target 462.21
Monthly Target 562.61

Monthly price and volumes Singapore Dollar

Date Closing Open Range Volume
Wed 27 March 2024 61.80200 (0.31%) 61.59200 61.50900 - 62.26300 0 times
Thu 29 February 2024 61.61200 (-0.59%) 62.05300 61.46100 - 62.13400 0 times
Wed 31 January 2024 61.98000 (-1.71%) 63.06000 61.75600 - 63.06900 0 times
Fri 29 December 2023 63.06000 (1.25%) 62.48600 61.97400 - 63.24200 0 times
Thu 30 November 2023 62.27900 (2.45%) 61.01500 60.71700 - 62.70600 0 times
Tue 31 October 2023 60.78800 (-0.14%) 60.87700 60.39500 - 61.12100 0 times
Fri 29 September 2023 60.87400 (-0.5%) 61.26700 60.43200 - 61.33500 0 times
Thu 31 August 2023 61.18100 (-1.08%) 61.76200 60.85200 - 61.94100 0 times
Mon 31 July 2023 61.85100 (1.94%) 60.65000 60.52100 - 62.25600 0 times
Fri 30 June 2023 60.67500 (-0.82%) 61.21200 60.45900 - 61.46600 0 times
Wed 31 May 2023 61.17500 (-0.15%) 61.07300 60.96500 - 61.94700 0 times

 monthly chart SingaporeDollar

DMA SMA EMA moving averages of Singapore Dollar SGDINR

DMA (daily moving average) of Singapore Dollar SGDINR

DMA period DMA value
5 day DMA 61.92
12 day DMA 61.98
20 day DMA 61.94
35 day DMA 61.82
50 day DMA 61.86
100 day DMA 62.06
150 day DMA 61.67
200 day DMA 61.59

EMA (exponential moving average) of Singapore Dollar SGDINR

EMA period EMA current EMA prev EMA prev2
5 day EMA61.961.9561.97
12 day EMA61.9461.9661.97
20 day EMA61.9261.9361.93
35 day EMA61.9361.9461.94
50 day EMA61.8961.8961.89

SMA (simple moving average) of Singapore Dollar SGDINR

SMA period SMA current SMA prev SMA prev2
5 day SMA61.9261.9761.96
12 day SMA61.9862.0262.04
20 day SMA61.9461.9361.92
35 day SMA61.8261.8261.82
50 day SMA61.8661.8661.87
100 day SMA62.0662.0662.05
150 day SMA61.6761.6661.66
200 day SMA61.5961.5961.58
Back to top | Use Dark Theme