Login or Join
HomepageSingaporeDollar SGDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDJPY are 125.37 and 125.59
| Daily Target 1 | 125.18 |
| Daily Target 2 | 125.33 |
| Daily Target 3 | 125.40866666667 |
| Daily Target 4 | 125.55 |
| Daily Target 5 | 125.64 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 125.47030 (0.14%) | 125.29570 | 125.26450 - 125.49120 | 1.8249 times | Mon 24 August 2026 | 125.29300 (0.06%) | 125.17990 | 125.05870 - 125.36580 | 1.1523 times | Fri 21 August 2026 | 125.21880 (0.19%) | 124.97060 | 124.86900 - 125.31190 | 0 times | Thu 20 August 2026 | 124.98650 (0.41%) | 124.47670 | 124.43790 - 125.08600 | 2.1871 times | Wed 19 August 2026 | 124.47680 (-0.27%) | 124.80890 | 124.16550 - 124.81470 | 0.107 times | Tue 18 August 2026 | 124.81440 (0.07%) | 124.72140 | 124.72140 - 124.99610 | 0.9296 times | Mon 17 August 2026 | 124.73270 (0.14%) | 124.48330 | 124.42070 - 124.86510 | 1.6921 times | Fri 14 August 2026 | 124.55990 (0.02%) | 124.52600 | 124.16590 - 124.59670 | 0 times | Thu 13 August 2026 | 124.53950 (0.03%) | 124.47840 | 124.30040 - 124.61310 | 1.5482 times | Wed 12 August 2026 | 124.49930 (0.03%) | 124.45510 | 124.05900 - 124.57110 | 0.5588 times | Tue 11 August 2026 | 124.46380 (0.1%) | 124.30160 | 124.19860 - 124.49410 | 1.4385 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDJPY are 125.26 and 125.7
| Weekly Target 1 | 124.91 |
| Weekly Target 2 | 125.19 |
| Weekly Target 3 | 125.34006666667 |
| Weekly Target 4 | 125.62 |
| Weekly Target 5 | 125.77 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 125.47030 (0.2%) | 125.17990 | 125.05870 - 125.49120 | 0.69 times | Fri 21 August 2026 | 125.21880 (0.53%) | 124.48330 | 124.16550 - 125.31190 | 1.1393 times | Fri 14 August 2026 | 124.55990 (0.89%) | 123.49460 | 123.46130 - 124.61310 | 1.0439 times | Fri 07 August 2026 | 123.46720 (0.58%) | 122.99930 | 121.38390 - 123.65220 | 1.3731 times | Fri 31 July 2026 | 122.75330 (-3.31%) | 126.90410 | 122.70430 - 126.94520 | 1.0489 times | Fri 24 July 2026 | 126.95770 (0%) | 126.73100 | 126.72560 - 126.99530 | 0 times | Fri 24 July 2026 | 126.95770 (0.98%) | 125.77600 | 125.69950 - 126.99530 | 0.7224 times | Fri 17 July 2026 | 125.72470 (0.42%) | 125.24670 | 124.73950 - 125.94230 | 1.4598 times | Fri 10 July 2026 | 125.20050 (0.27%) | 124.99330 | 124.97740 - 125.74320 | 1.4198 times | Thu 02 July 2026 | 124.86340 (-0.1%) | 124.98120 | 124.43310 - 125.69910 | 1.103 times | Fri 26 June 2026 | 124.99380 (-0%) | 124.90580 | 124.08550 - 125.15480 | 1.0199 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDJPY are 123.43 and 127.53
| Monthly Target 1 | 120.01 |
| Monthly Target 2 | 122.74 |
| Monthly Target 3 | 124.11513333333 |
| Monthly Target 4 | 126.85 |
| Monthly Target 5 | 128.22 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 125.47030 (2.21%) | 122.99930 | 121.38390 - 125.49120 | 0.7583 times | Fri 31 July 2026 | 122.75330 (-2.32%) | 125.66350 | 122.70430 - 126.99530 | 0.9378 times | Tue 30 June 2026 | 125.66340 (0.72%) | 124.79790 | 123.95880 - 125.69910 | 0.8527 times | Fri 29 May 2026 | 124.77090 (1.18%) | 123.31300 | 121.99420 - 124.92690 | 0.8351 times | Thu 30 April 2026 | 123.31840 (-0.12%) | 123.46120 | 122.04450 - 125.47170 | 1.2524 times | Tue 31 March 2026 | 123.46220 (0.06%) | 123.35560 | 122.81840 - 124.86180 | 1.4981 times | Fri 27 February 2026 | 123.38400 (1.34%) | 121.98820 | 120.69740 - 123.92240 | 0.9526 times | Fri 30 January 2026 | 121.75050 (-0.15%) | 121.96090 | 120.49710 - 124.43440 | 1.2347 times | Wed 31 December 2025 | 121.93280 (1.24%) | 120.32920 | 119.26730 - 122.07280 | 0.9238 times | Fri 28 November 2025 | 120.44310 (1.73%) | 118.17400 | 116.93860 - 120.75730 | 0.7545 times | Fri 31 October 2025 | 118.39500 (3.25%) | 114.71790 | 113.91960 - 118.69280 | 1.3982 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDJPY
DMA (daily moving average) of Singapore Dollar SGDJPY
| DMA period | DMA value |
| 5 day DMA | 125.09 |
| 12 day DMA | 124.78 |
| 20 day DMA | 124.38 |
| 35 day DMA | 125.14 |
| 50 day DMA | 125.13 |
| 100 day DMA | 124.81 |
| 150 day DMA | 124.22 |
| 200 day DMA | 123.39 |
EMA (exponential moving average) of Singapore Dollar SGDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.16 | 125.01 | 124.87 |
| 12 day EMA | 124.88 | 124.77 | 124.68 |
| 20 day EMA | 124.84 | 124.77 | 124.71 |
| 35 day EMA | 124.84 | 124.8 | 124.77 |
| 50 day EMA | 125.1 | 125.09 | 125.08 |
SMA (simple moving average) of Singapore Dollar SGDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.09 | 124.96 | 124.85 |
| 12 day SMA | 124.78 | 124.62 | 124.46 |
| 20 day SMA | 124.38 | 124.45 | 124.52 |
| 35 day SMA | 125.14 | 125.14 | 125.15 |
| 50 day SMA | 125.13 | 125.12 | 125.11 |
| 100 day SMA | 124.81 | 124.79 | 124.78 |
| 150 day SMA | 124.22 | 124.21 | 124.2 |
| 200 day SMA | 123.39 | 123.35 | 123.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.