Login or Join
HomepageSingaporeDollar SGDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDJPY are 120.22 and 120.8
| Daily Target 1 | 120.11 |
| Daily Target 2 | 120.34 |
| Daily Target 3 | 120.68496666667 |
| Daily Target 4 | 120.91 |
| Daily Target 5 | 121.26 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 120.56530 (-0.31%) | 120.91320 | 120.45530 - 121.03430 | 0.0385 times | Tue 09 December 2025 | 120.93980 (0.66%) | 120.10500 | 120.02130 - 121.02010 | 0 times | Mon 08 December 2025 | 120.14340 (0.2%) | 119.84800 | 119.58910 - 120.20630 | 0.0342 times | Fri 05 December 2025 | 119.89770 (0.19%) | 119.66470 | 119.26730 - 119.92830 | 1.0206 times | Thu 04 December 2025 | 119.66790 (-0.17%) | 119.89320 | 119.33190 - 119.99980 | 2.3941 times | Wed 03 December 2025 | 119.87670 (-0.28%) | 120.19590 | 119.83290 - 120.23050 | 0.0361 times | Tue 02 December 2025 | 120.21590 (0.2%) | 119.98360 | 119.91780 - 120.33770 | 2.1605 times | Mon 01 December 2025 | 119.97550 (-0.39%) | 120.32920 | 119.56750 - 120.32920 | 0.0358 times | Fri 28 November 2025 | 120.44310 (-0.07%) | 120.52320 | 120.27340 - 120.71960 | 2.1749 times | Wed 26 November 2025 | 120.53090 (0.46%) | 119.97430 | 119.66290 - 120.70100 | 2.1053 times | Tue 25 November 2025 | 119.97740 (-0.24%) | 120.24760 | 119.76770 - 120.27420 | 2.0103 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDJPY are 120.08 and 121.52
| Weekly Target 1 | 118.95 |
| Weekly Target 2 | 119.76 |
| Weekly Target 3 | 120.39623333333 |
| Weekly Target 4 | 121.2 |
| Weekly Target 5 | 121.84 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 120.56530 (0.56%) | 119.84800 | 119.58910 - 121.03430 | 0.0156 times | Fri 05 December 2025 | 119.89770 (-0.45%) | 120.32920 | 119.26730 - 120.33770 | 1.2096 times | Fri 28 November 2025 | 120.44310 (0.68%) | 119.86210 | 119.66290 - 120.71960 | 1.6407 times | Fri 21 November 2025 | 119.63390 (0.51%) | 119.01370 | 118.82690 - 120.75730 | 0.9103 times | Fri 14 November 2025 | 119.02130 (0.95%) | 118.08870 | 117.90390 - 119.13570 | 0.6578 times | Fri 07 November 2025 | 117.90570 (-0.41%) | 118.17400 | 116.93860 - 118.23950 | 0.7965 times | Fri 31 October 2025 | 118.39500 (0%) | 118.40840 | 118.23870 - 118.69280 | 0 times | Fri 31 October 2025 | 118.39500 (0.58%) | 117.91390 | 117.20080 - 118.69280 | 0.286 times | Fri 24 October 2025 | 117.71430 (1.25%) | 116.49200 | 116.14350 - 117.81480 | 2.3714 times | Fri 17 October 2025 | 116.26270 (-0.25%) | 117.18630 | 115.39510 - 117.48710 | 2.1122 times | Fri 10 October 2025 | 116.55780 (1.85%) | 115.80040 | 115.72190 - 118.13850 | 1.7804 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDJPY are 119.92 and 121.68
| Monthly Target 1 | 118.52 |
| Monthly Target 2 | 119.54 |
| Monthly Target 3 | 120.28896666667 |
| Monthly Target 4 | 121.31 |
| Monthly Target 5 | 122.06 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 120.56530 (0.1%) | 120.32920 | 119.26730 - 121.03430 | 0.8216 times | Fri 28 November 2025 | 120.44310 (1.73%) | 118.17400 | 116.93860 - 120.75730 | 2.6859 times | Fri 31 October 2025 | 118.39500 (3.25%) | 114.71790 | 113.91960 - 118.69280 | 4.9774 times | Tue 30 September 2025 | 114.67090 (0.12%) | 114.65990 | 114.53530 - 115.88170 | 1.5151 times | Fri 29 August 2025 | 114.53700 (-1.44%) | 115.15100 | 113.97700 - 116.28400 | 0 times | Thu 31 July 2025 | 116.20600 (2.7%) | 113.35700 | 112.28800 - 116.20600 | 0 times | Mon 30 June 2025 | 113.14700 (1.37%) | 111.43200 | 110.82800 - 114.45400 | 0 times | Fri 30 May 2025 | 111.61700 (1.96%) | 108.77200 | 108.77200 - 113.69900 | 0 times | Wed 30 April 2025 | 109.47200 (-1.94%) | 111.29900 | 107.08200 - 112.33500 | 0 times | Mon 31 March 2025 | 111.64200 (0.16%) | 111.79200 | 110.00200 - 112.82000 | 0 times | Fri 28 February 2025 | 111.45900 (-2.54%) | 113.62700 | 110.57800 - 114.59500 | 0 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDJPY
DMA (daily moving average) of Singapore Dollar SGDJPY
| DMA period | DMA value |
| 5 day DMA | 120.24 |
| 12 day DMA | 120.21 |
| 20 day DMA | 119.9 |
| 35 day DMA | 119.03 |
| 50 day DMA | 118.23 |
| 100 day DMA | 116.63 |
| 150 day DMA | 115.05 |
| 200 day DMA | 114.07 |
EMA (exponential moving average) of Singapore Dollar SGDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.4 | 120.31 | 120 |
| 12 day EMA | 120.12 | 120.04 | 119.88 |
| 20 day EMA | 119.75 | 119.66 | 119.53 |
| 35 day EMA | 119.03 | 118.94 | 118.82 |
| 50 day EMA | 118.21 | 118.11 | 117.99 |
SMA (simple moving average) of Singapore Dollar SGDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.24 | 120.11 | 119.96 |
| 12 day SMA | 120.21 | 120.13 | 120.08 |
| 20 day SMA | 119.9 | 119.8 | 119.67 |
| 35 day SMA | 119.03 | 118.92 | 118.8 |
| 50 day SMA | 118.23 | 118.11 | 118 |
| 100 day SMA | 116.63 | 116.57 | 116.49 |
| 150 day SMA | 115.05 | 114.97 | 114.89 |
| 200 day SMA | 114.07 | 114.04 | 114 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.