SingaporeDollar SGDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong Daily Stock price targets for SingaporeDollar SGDJPY are 113.58 and 113.88

Daily Target 1113.35
Daily Target 2113.51
Daily Target 3113.644
Daily Target 4113.81
Daily Target 5113.94

Daily price and volume Singapore Dollar

Date Closing Open Range Volume
Tue 23 April 2024 113.67600 (0.02%) 113.63700 113.47900 - 113.77700 0 times
Mon 22 April 2024 113.64900 (0.08%) 113.62400 113.51300 - 114.17200 0 times
Fri 19 April 2024 113.55600 (0.07%) 113.45300 112.47200 - 113.65000 0 times
Thu 18 April 2024 113.48200 (0.1%) 113.45400 113.31600 - 113.61900 0 times
Wed 17 April 2024 113.37300 (0.03%) 113.32700 113.22000 - 113.61400 0 times
Tue 16 April 2024 113.33700 (0.22%) 113.09200 112.86600 - 113.53600 0 times
Mon 15 April 2024 113.09300 (0.46%) 112.69900 112.69200 - 113.36400 0 times
Fri 12 April 2024 112.57200 (-0.6%) 113.22400 112.17900 - 113.22400 0 times
Thu 11 April 2024 113.24800 (0.29%) 112.92500 112.91100 - 113.28100 0 times
Wed 10 April 2024 112.92300 (0.04%) 112.85600 111.75700 - 113.19100 0 times
Tue 09 April 2024 112.88200 (0.17%) 112.63900 112.63900 - 112.91000 0 times

Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDJPY are 113.58 and 114.27

Weekly Target 1113.08
Weekly Target 2113.38
Weekly Target 3113.77566666667
Weekly Target 4114.07
Weekly Target 5114.47

Weekly price and volumes for Singapore Dollar

Date Closing Open Range Volume
Tue 23 April 2024 113.67600 (0.11%) 113.62400 113.47900 - 114.17200 0 times
Fri 19 April 2024 113.55600 (0.87%) 112.69900 112.47200 - 113.65000 0 times
Fri 12 April 2024 112.57200 (0.43%) 112.39700 111.75700 - 113.28100 0 times
Mon 01 April 2024 112.09000 (-0.1%) 112.12600 112.05600 - 112.35300 0 times
Thu 28 March 2024 112.20600 (-0.07%) 112.11600 111.94600 - 112.75800 0 times
Fri 22 March 2024 112.28600 (0.74%) 111.34200 111.23100 - 113.04700 0 times
Fri 15 March 2024 111.45600 (0.89%) 110.28100 110.15400 - 111.49100 0 times
Fri 08 March 2024 110.47500 (-1.06%) 111.64500 110.20600 - 112.08800 0 times
Fri 01 March 2024 111.66000 (-0.37%) 111.96000 111.08600 - 112.17800 0 times
Thu 22 February 2024 112.07200 (0.39%) 111.60500 111.46500 - 112.17000 0 times
Fri 16 February 2024 111.63300 (0.65%) 110.90100 110.76600 - 111.73600 0 times

weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDJPY are 112.72 and 115.13

Monthly Target 1110.79
Monthly Target 2112.23
Monthly Target 3113.20166666667
Monthly Target 4114.65
Monthly Target 5115.62

Monthly price and volumes Singapore Dollar

Date Closing Open Range Volume
Tue 23 April 2024 113.67600 (1.31%) 112.12600 111.75700 - 114.17200 0 times
Thu 28 March 2024 112.20600 (0.62%) 111.88500 110.15400 - 113.04700 0 times
Thu 29 February 2024 111.51900 (1.67%) 110.00600 109.13200 - 112.17800 0 times
Wed 31 January 2024 109.69200 (2.62%) 106.93100 106.82700 - 110.78600 0 times
Fri 29 December 2023 106.89000 (-3.46%) 110.36700 106.01300 - 111.00000 0 times
Thu 30 November 2023 110.71900 (0.2%) 109.28200 109.28200 - 112.23800 0 times
Tue 31 October 2023 110.49800 (1.06%) 109.36500 107.44400 - 110.74900 0 times
Fri 29 September 2023 109.33500 (1.54%) 108.23800 107.20700 - 109.53600 0 times
Thu 31 August 2023 107.67800 (0.53%) 105.72400 105.68500 - 108.56000 0 times
Mon 31 July 2023 107.10900 (0.37%) 106.76900 103.70400 - 107.27600 0 times
Fri 30 June 2023 106.71200 (3.76%) 103.41500 102.56700 - 106.92900 0 times

monthly chart SingaporeDollar

DMA SMA EMA moving averages of Singapore Dollar SGDJPY

DMA (daily moving average) of Singapore Dollar SGDJPY

DMA period DMA value
5 day DMA 113.55
12 day DMA 113.21
20 day DMA 112.88
35 day DMA 112.22
50 day DMA 111.94
100 day DMA 110.45
150 day DMA 110.2
200 day DMA 109.34

EMA (exponential moving average) of Singapore Dollar SGDJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA113.53113.45113.35
12 day EMA113.21113.12113.02
20 day EMA112.87112.79112.7
35 day EMA112.43112.36112.28
50 day EMA111.93111.86111.79

SMA (simple moving average) of Singapore Dollar SGDJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA113.55113.48113.37
12 day SMA113.21113.07112.95
20 day SMA112.88112.83112.71
35 day SMA112.22112.17112.12
50 day SMA111.94111.87111.79
100 day SMA110.45110.43110.4
150 day SMA110.2110.16110.13
200 day SMA109.34109.31109.27
Back to top | Use Dark Theme