Login or Join
HomepageSingaporeDollar SGDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDJPY are 122.79 and 123.71
| Daily Target 1 | 122.54 |
| Daily Target 2 | 123.04 |
| Daily Target 3 | 123.46096666667 |
| Daily Target 4 | 123.96 |
| Daily Target 5 | 124.38 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 123.53470 (-0.05%) | 123.57700 | 122.96340 - 123.88480 | 0.3828 times | Mon 02 March 2026 | 123.59220 (0.17%) | 123.35560 | 123.25500 - 123.79390 | 1.9082 times | Fri 27 February 2026 | 123.38400 (0.04%) | 123.34300 | 123.09580 - 123.47660 | 0 times | Thu 26 February 2026 | 123.33110 (-0.25%) | 123.66090 | 123.27460 - 123.70770 | 1.0106 times | Wed 25 February 2026 | 123.64000 (0.49%) | 123.05280 | 122.81210 - 123.92240 | 1.5103 times | Tue 24 February 2026 | 123.04060 (0.76%) | 122.13540 | 122.12100 - 123.30530 | 1.3987 times | Mon 23 February 2026 | 122.11220 (-0.21%) | 122.09890 | 121.85330 - 122.37550 | 1.3735 times | Fri 20 February 2026 | 122.37490 (0.02%) | 122.34000 | 122.15480 - 122.63760 | 0.0008 times | Thu 19 February 2026 | 122.34650 (0.19%) | 122.07620 | 121.88680 - 122.51070 | 1.6009 times | Wed 18 February 2026 | 122.11400 (0.65%) | 121.26670 | 121.23810 - 122.19750 | 0.8142 times | Tue 17 February 2026 | 121.32690 (0.33%) | 121.63810 | 120.99980 - 121.65080 | 0.0215 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDJPY are 123.25 and 124.17
| Weekly Target 1 | 122.54 |
| Weekly Target 2 | 123.04 |
| Weekly Target 3 | 123.46096666667 |
| Weekly Target 4 | 123.96 |
| Weekly Target 5 | 124.38 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 123.53470 (0.12%) | 123.35560 | 122.96340 - 123.88480 | 0.7214 times | Fri 27 February 2026 | 123.38400 (0.82%) | 122.09890 | 121.85330 - 123.92240 | 1.6667 times | Fri 20 February 2026 | 122.37490 (1.2%) | 121.63810 | 120.99980 - 122.63760 | 0.7675 times | Fri 13 February 2026 | 120.92410 (0%) | 121.03910 | 120.88060 - 121.58420 | 0 times | Fri 13 February 2026 | 120.92410 (-2.22%) | 123.71010 | 120.69740 - 123.72090 | 0.4035 times | Fri 06 February 2026 | 123.67090 (1.58%) | 121.98820 | 121.49150 - 123.68830 | 1.3498 times | Fri 30 January 2026 | 121.75050 (-0.49%) | 122.07250 | 120.49710 - 122.16320 | 1.5398 times | Fri 23 January 2026 | 122.35370 (-0.23%) | 123.06800 | 122.32500 - 124.43440 | 1.0748 times | Fri 16 January 2026 | 122.64000 (-0.03%) | 122.84680 | 122.53820 - 123.68880 | 1.0059 times | Fri 09 January 2026 | 122.67760 (0.61%) | 121.90850 | 121.61600 - 122.83670 | 1.4706 times | Fri 02 January 2026 | 121.93840 (0%) | 121.83590 | 121.33650 - 122.19510 | 1.3211 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDJPY are 123.25 and 124.17
| Monthly Target 1 | 122.54 |
| Monthly Target 2 | 123.04 |
| Monthly Target 3 | 123.46096666667 |
| Monthly Target 4 | 123.96 |
| Monthly Target 5 | 124.38 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 123.53470 (0.12%) | 123.35560 | 122.96340 - 123.88480 | 0.2803 times | Fri 27 February 2026 | 123.38400 (1.34%) | 121.98820 | 120.69740 - 123.92240 | 1.6273 times | Fri 30 January 2026 | 121.75050 (-0.15%) | 121.96090 | 120.49710 - 124.43440 | 2.1093 times | Wed 31 December 2025 | 121.93280 (1.24%) | 120.32920 | 119.26730 - 122.07280 | 1.5782 times | Fri 28 November 2025 | 120.44310 (1.73%) | 118.17400 | 116.93860 - 120.75730 | 1.289 times | Fri 31 October 2025 | 118.39500 (3.25%) | 114.71790 | 113.91960 - 118.69280 | 2.3887 times | Tue 30 September 2025 | 114.67090 (0.12%) | 114.65990 | 114.53530 - 115.88170 | 0.7271 times | Fri 29 August 2025 | 114.53700 (-1.44%) | 115.15100 | 113.97700 - 116.28400 | 0 times | Thu 31 July 2025 | 116.20600 (2.7%) | 113.35700 | 112.28800 - 116.20600 | 0 times | Mon 30 June 2025 | 113.14700 (1.37%) | 111.43200 | 110.82800 - 114.45400 | 0 times | Fri 30 May 2025 | 111.61700 (1.96%) | 108.77200 | 108.77200 - 113.69900 | 0 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDJPY
DMA (daily moving average) of Singapore Dollar SGDJPY
| DMA period | DMA value |
| 5 day DMA | 123.5 |
| 12 day DMA | 122.64 |
| 20 day DMA | 122.52 |
| 35 day DMA | 122.48 |
| 50 day DMA | 122.34 |
| 100 day DMA | 120.56 |
| 150 day DMA | 118.74 |
| 200 day DMA | 117.17 |
EMA (exponential moving average) of Singapore Dollar SGDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.36 | 123.27 | 123.11 |
| 12 day EMA | 122.91 | 122.8 | 122.66 |
| 20 day EMA | 122.68 | 122.59 | 122.48 |
| 35 day EMA | 122.43 | 122.36 | 122.29 |
| 50 day EMA | 122.29 | 122.24 | 122.19 |
SMA (simple moving average) of Singapore Dollar SGDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.5 | 123.4 | 123.1 |
| 12 day SMA | 122.64 | 122.43 | 122.22 |
| 20 day SMA | 122.52 | 122.48 | 122.41 |
| 35 day SMA | 122.48 | 122.46 | 122.44 |
| 50 day SMA | 122.34 | 122.28 | 122.22 |
| 100 day SMA | 120.56 | 120.5 | 120.42 |
| 150 day SMA | 118.74 | 118.68 | 118.63 |
| 200 day SMA | 117.17 | 117.1 | 117.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.