SingaporeDollar SGDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong Daily Stock price targets for SingaporeDollar SGDJPY are 110.86 and 111.85

Daily Target 1110.64
Daily Target 2111.07
Daily Target 3111.634
Daily Target 4112.06
Daily Target 5112.63

Daily price and volume Singapore Dollar

Date Closing Open Range Volume
Tue 25 February 2025 111.50000 (-0.35%) 111.93100 111.20400 - 112.19800 0 times
Mon 24 February 2025 111.89600 (0.16%) 111.76600 111.48000 - 112.15700 0 times
Fri 21 February 2025 111.71400 (-0.28%) 112.16600 111.43600 - 112.91700 0 times
Thu 20 February 2025 112.03000 (-0.45%) 112.54000 111.94400 - 112.56600 0 times
Wed 19 February 2025 112.54100 (-0.59%) 113.20500 112.54100 - 113.42000 0 times
Tue 18 February 2025 113.20600 (-0.47%) 113.02900 112.92100 - 113.32000 0 times
Fri 14 February 2025 113.73900 (-0.12%) 113.71600 113.44000 - 114.01200 0 times
Thu 13 February 2025 113.87900 (-0.23%) 113.98200 113.53600 - 114.52400 0 times
Wed 12 February 2025 114.14200 (1.09%) 112.91000 112.91000 - 114.35100 0 times
Tue 11 February 2025 112.90900 (0.89%) 111.91100 111.86600 - 112.90900 0 times
Mon 10 February 2025 111.91200 (0.08%) 111.91200 111.87700 - 112.59900 0 times

Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDJPY are 110.86 and 111.85

Weekly Target 1110.64
Weekly Target 2111.07
Weekly Target 3111.634
Weekly Target 4112.06
Weekly Target 5112.63

Weekly price and volumes for Singapore Dollar

Date Closing Open Range Volume
Tue 25 February 2025 111.50000 (-0.19%) 111.76600 111.20400 - 112.19800 0 times
Fri 21 February 2025 111.71400 (-1.78%) 113.02900 111.43600 - 113.42000 0 times
Fri 14 February 2025 113.73900 (1.71%) 111.91200 111.86600 - 114.52400 0 times
Fri 07 February 2025 111.82300 (-2.22%) 113.62700 111.40900 - 114.59500 0 times
Fri 31 January 2025 114.36000 (-1.32%) 115.55800 113.75300 - 117.02100 0 times
Fri 24 January 2025 115.89100 (1.49%) 114.51500 114.10500 - 116.21700 0 times
Fri 17 January 2025 114.18400 (0%) 113.71800 113.49100 - 114.47700 0 times
Fri 17 January 2025 114.18400 (-0.73%) 115.12100 113.45100 - 115.62500 0 times
Fri 10 January 2025 115.02000 (-0.52%) 115.83100 114.78400 - 115.91200 0 times
Wed 08 January 2025 115.62500 (0.73%) 114.91800 114.91800 - 116.08400 0 times
Fri 03 January 2025 114.78200 (-1.27%) 116.19000 114.53600 - 116.48700 0 times

weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDJPY are 109.66 and 113.05

Monthly Target 1109.04
Monthly Target 2110.27
Monthly Target 3112.433
Monthly Target 4113.66
Monthly Target 5115.82

Monthly price and volumes Singapore Dollar

Date Closing Open Range Volume
Tue 25 February 2025 111.50000 (-2.5%) 113.62700 111.20400 - 114.59500 0 times
Fri 31 January 2025 114.36000 (-0.65%) 115.50700 113.45100 - 117.02100 0 times
Tue 31 December 2024 115.11200 (0.07%) 111.70500 111.58000 - 116.48700 0 times
Thu 21 November 2024 115.03400 (-0.01%) 115.83300 114.36300 - 116.47600 0 times
Thu 31 October 2024 115.04200 (2.92%) 111.45300 110.66700 - 116.07200 0 times
Mon 30 September 2024 111.78300 (-0.01%) 112.24200 107.79100 - 113.89200 0 times
Fri 30 August 2024 111.79000 (-0.26%) 113.66100 107.06100 - 114.53800 0 times
Wed 31 July 2024 112.07600 (-5.53%) 118.53200 111.96100 - 120.02600 0 times
Fri 28 June 2024 118.64200 (1.9%) 116.39500 114.77300 - 118.73600 0 times
Fri 31 May 2024 116.42500 (0.75%) 114.79000 112.54200 - 116.69000 0 times
Tue 30 April 2024 115.55400 (2.98%) 112.12600 111.75700 - 117.49800 0 times

monthly chart SingaporeDollar

DMA SMA EMA moving averages of Singapore Dollar SGDJPY

DMA (daily moving average) of Singapore Dollar SGDJPY

DMA period DMA value
5 day DMA 111.94
12 day DMA 112.61
20 day DMA 113.15
35 day DMA 113.95
50 day DMA 114.28
100 day DMA 114.04
150 day DMA 113.81
200 day DMA 114.36

EMA (exponential moving average) of Singapore Dollar SGDJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA111.99112.24112.41
12 day EMA112.57112.77112.93
20 day EMA113.02113.18113.31
35 day EMA113.51113.63113.73
50 day EMA113.99114.09114.18

SMA (simple moving average) of Singapore Dollar SGDJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA111.94112.28112.65
12 day SMA112.61112.65112.75
20 day SMA113.15113.3113.5
35 day SMA113.95114.07114.15
50 day SMA114.28114.31114.34
100 day SMA114.04114.02113.99
150 day SMA113.81113.86113.91
200 day SMA114.36114.37114.38
Back to top | Use Dark Theme