Login or Join
HomepageSingaporeDollar SGDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDJPY are 120.97 and 124.4
| Daily Target 1 | 120.18 |
| Daily Target 2 | 121.75 |
| Daily Target 3 | 123.61153333333 |
| Daily Target 4 | 125.18 |
| Daily Target 5 | 127.04 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 123.31840 (-1.44%) | 125.11950 | 122.04450 - 125.47170 | 1.5952 times | Wed 29 April 2026 | 125.11660 (0.07%) | 125.03330 | 124.94660 - 125.22830 | 0.0395 times | Tue 28 April 2026 | 125.03130 (-0.04%) | 125.08700 | 124.68980 - 125.16880 | 0.0293 times | Mon 27 April 2026 | 125.08650 (0.16%) | 124.95260 | 124.88730 - 125.13540 | 1.1421 times | Fri 24 April 2026 | 124.89100 (-0.11%) | 125.02180 | 124.86360 - 125.04290 | 1.2052 times | Thu 23 April 2026 | 125.02820 (0.03%) | 125.01180 | 124.81770 - 125.14540 | 1.3927 times | Wed 22 April 2026 | 124.99410 (-0.14%) | 125.16210 | 124.93410 - 125.21240 | 1.2228 times | Tue 21 April 2026 | 125.16360 (0.07%) | 125.06820 | 124.69610 - 125.23010 | 1.2491 times | Mon 20 April 2026 | 125.07400 (0.12%) | 124.96750 | 124.82390 - 125.09700 | 1.2762 times | Fri 17 April 2026 | 124.92400 (-0.09%) | 125.04630 | 124.39410 - 125.32560 | 0.8479 times | Thu 16 April 2026 | 125.04010 (0.04%) | 124.97890 | 124.73610 - 125.16760 | 1.149 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDJPY are 120.97 and 124.4
| Weekly Target 1 | 120.18 |
| Weekly Target 2 | 121.75 |
| Weekly Target 3 | 123.61153333333 |
| Weekly Target 4 | 125.18 |
| Weekly Target 5 | 127.04 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 123.31840 (-1.26%) | 124.95260 | 122.04450 - 125.47170 | 0.6262 times | Fri 24 April 2026 | 124.89100 (-0.03%) | 124.96750 | 124.69610 - 125.23010 | 1.4163 times | Fri 17 April 2026 | 124.92400 (-0.1%) | 124.97270 | 124.39410 - 125.34420 | 0.9402 times | Fri 10 April 2026 | 125.05430 (0.77%) | 124.08970 | 123.98320 - 125.13400 | 0.6263 times | Thu 02 April 2026 | 124.09930 (-0.27%) | 124.22390 | 123.29290 - 124.22970 | 0.6015 times | Fri 27 March 2026 | 124.42940 (0.21%) | 124.17840 | 123.96660 - 124.49830 | 1.0535 times | Fri 20 March 2026 | 124.16930 (-0.26%) | 124.41860 | 123.36240 - 124.86180 | 1.1399 times | Fri 13 March 2026 | 124.49660 (0.85%) | 123.33950 | 123.27230 - 124.77940 | 1.4711 times | Fri 06 March 2026 | 123.45000 (0.05%) | 123.35560 | 122.81840 - 123.88480 | 0.9136 times | Fri 27 February 2026 | 123.38400 (0.82%) | 122.09890 | 121.85330 - 123.92240 | 1.2114 times | Fri 20 February 2026 | 122.37490 (1.2%) | 121.63810 | 120.99980 - 122.63760 | 0.5579 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDJPY are 120.97 and 124.4
| Monthly Target 1 | 120.18 |
| Monthly Target 2 | 121.75 |
| Monthly Target 3 | 123.61153333333 |
| Monthly Target 4 | 125.18 |
| Monthly Target 5 | 127.04 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 123.31840 (-0.12%) | 123.46120 | 122.04450 - 125.47170 | 1.4839 times | Tue 31 March 2026 | 123.46220 (0.06%) | 123.35560 | 122.81840 - 124.86180 | 1.775 times | Fri 27 February 2026 | 123.38400 (1.34%) | 121.98820 | 120.69740 - 123.92240 | 1.1286 times | Fri 30 January 2026 | 121.75050 (-0.15%) | 121.96090 | 120.49710 - 124.43440 | 1.4629 times | Wed 31 December 2025 | 121.93280 (1.24%) | 120.32920 | 119.26730 - 122.07280 | 1.0945 times | Fri 28 November 2025 | 120.44310 (1.73%) | 118.17400 | 116.93860 - 120.75730 | 0.894 times | Fri 31 October 2025 | 118.39500 (3.25%) | 114.71790 | 113.91960 - 118.69280 | 1.6567 times | Tue 30 September 2025 | 114.67090 (0.12%) | 114.65990 | 114.53530 - 115.88170 | 0.5043 times | Fri 29 August 2025 | 114.53700 (-1.44%) | 115.15100 | 113.97700 - 116.28400 | 0 times | Thu 31 July 2025 | 116.20600 (2.7%) | 113.35700 | 112.28800 - 116.20600 | 0 times | Mon 30 June 2025 | 113.14700 (1.37%) | 111.43200 | 110.82800 - 114.45400 | 0 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDJPY
DMA (daily moving average) of Singapore Dollar SGDJPY
| DMA period | DMA value |
| 5 day DMA | 124.69 |
| 12 day DMA | 124.89 |
| 20 day DMA | 124.8 |
| 35 day DMA | 124.54 |
| 50 day DMA | 124.12 |
| 100 day DMA | 122.97 |
| 150 day DMA | 121.24 |
| 200 day DMA | 119.64 |
EMA (exponential moving average) of Singapore Dollar SGDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.47 | 125.05 | 125.02 |
| 12 day EMA | 124.72 | 124.97 | 124.94 |
| 20 day EMA | 124.67 | 124.81 | 124.78 |
| 35 day EMA | 124.33 | 124.39 | 124.35 |
| 50 day EMA | 123.93 | 123.96 | 123.91 |
SMA (simple moving average) of Singapore Dollar SGDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.69 | 125.03 | 125.01 |
| 12 day SMA | 124.89 | 125.03 | 125.03 |
| 20 day SMA | 124.8 | 124.82 | 124.74 |
| 35 day SMA | 124.54 | 124.57 | 124.53 |
| 50 day SMA | 124.12 | 124.08 | 124 |
| 100 day SMA | 122.97 | 122.94 | 122.89 |
| 150 day SMA | 121.24 | 121.18 | 121.12 |
| 200 day SMA | 119.64 | 119.59 | 119.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.