Login or Join
HomepageSingaporeDollar SGDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDJPY are 124.82 and 125.19
| Daily Target 1 | 124.51 |
| Daily Target 2 | 124.75 |
| Daily Target 3 | 124.88563333333 |
| Daily Target 4 | 125.13 |
| Daily Target 5 | 125.26 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 124.99380 (0.18%) | 124.76670 | 124.64340 - 125.01970 | 0.0284 times | Thu 25 June 2026 | 124.76710 (0.07%) | 124.67260 | 124.60100 - 124.85880 | 1.6289 times | Wed 24 June 2026 | 124.68350 (0.05%) | 124.60600 | 124.47060 - 124.89520 | 1.5825 times | Tue 23 June 2026 | 124.61720 (-0.22%) | 124.90210 | 124.51710 - 124.95550 | 1.6219 times | Mon 22 June 2026 | 124.89820 (-0.08%) | 124.90580 | 124.08550 - 125.15480 | 0.0778 times | Thu 18 June 2026 | 124.99640 (0.25%) | 124.69020 | 124.46580 - 125.30160 | 1.1858 times | Wed 17 June 2026 | 124.68840 (-0.34%) | 125.10710 | 124.57650 - 125.13470 | 1.509 times | Tue 16 June 2026 | 125.11690 (0.16%) | 124.91670 | 124.76410 - 125.19030 | 1.4924 times | Mon 15 June 2026 | 124.91830 (0.05%) | 124.84650 | 124.83950 - 125.06000 | 0.8734 times | Fri 12 June 2026 | 124.85710 (0.13%) | 124.69910 | 124.62450 - 125.04310 | 0 times | Thu 11 June 2026 | 124.69450 (0.05%) | 124.62660 | 124.39950 - 124.73290 | 1.7009 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDJPY are 124.54 and 125.61
| Weekly Target 1 | 123.68 |
| Weekly Target 2 | 124.33 |
| Weekly Target 3 | 124.7447 |
| Weekly Target 4 | 125.4 |
| Weekly Target 5 | 125.81 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 124.99380 (-0%) | 124.90580 | 124.08550 - 125.15480 | 1.0152 times | Thu 18 June 2026 | 124.99640 (0.11%) | 124.84650 | 124.46580 - 125.30160 | 1.0401 times | Fri 12 June 2026 | 124.85710 (0.51%) | 124.18660 | 123.95880 - 125.04310 | 0.9257 times | Fri 05 June 2026 | 124.21990 (-0.44%) | 124.79790 | 124.01690 - 125.04050 | 1.2714 times | Fri 29 May 2026 | 124.77090 (0.32%) | 124.42180 | 124.40030 - 124.92690 | 0.5608 times | Fri 22 May 2026 | 124.37760 (0.32%) | 123.97340 | 123.85690 - 124.47040 | 1.4664 times | Fri 15 May 2026 | 123.97500 (0.24%) | 123.90550 | 123.40790 - 124.20140 | 1.281 times | Thu 07 May 2026 | 123.67740 (0.23%) | 123.75520 | 121.99420 - 123.96510 | 0.0501 times | Wed 06 May 2026 | 123.38830 (-0.01%) | 123.26610 | 121.99420 - 123.96510 | 0.8616 times | Fri 01 May 2026 | 123.40080 (-1.19%) | 124.95260 | 122.04450 - 125.47170 | 1.5275 times | Fri 24 April 2026 | 124.89100 (-0.03%) | 124.96750 | 124.69610 - 125.23010 | 2.4706 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDJPY are 124.48 and 125.82
| Monthly Target 1 | 123.41 |
| Monthly Target 2 | 124.2 |
| Monthly Target 3 | 124.7514 |
| Monthly Target 4 | 125.54 |
| Monthly Target 5 | 126.09 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 124.99380 (0.18%) | 124.79790 | 123.95880 - 125.30160 | 0.76 times | Fri 29 May 2026 | 124.77090 (1.18%) | 123.31300 | 121.99420 - 124.92690 | 0.832 times | Thu 30 April 2026 | 123.31840 (-0.12%) | 123.46120 | 122.04450 - 125.47170 | 1.2477 times | Tue 31 March 2026 | 123.46220 (0.06%) | 123.35560 | 122.81840 - 124.86180 | 1.4925 times | Fri 27 February 2026 | 123.38400 (1.34%) | 121.98820 | 120.69740 - 123.92240 | 0.949 times | Fri 30 January 2026 | 121.75050 (-0.15%) | 121.96090 | 120.49710 - 124.43440 | 1.23 times | Wed 31 December 2025 | 121.93280 (1.24%) | 120.32920 | 119.26730 - 122.07280 | 0.9203 times | Fri 28 November 2025 | 120.44310 (1.73%) | 118.17400 | 116.93860 - 120.75730 | 0.7517 times | Fri 31 October 2025 | 118.39500 (3.25%) | 114.71790 | 113.91960 - 118.69280 | 1.3929 times | Tue 30 September 2025 | 114.67090 (0.12%) | 114.65990 | 114.53530 - 115.88170 | 0.424 times | Fri 29 August 2025 | 114.53700 (-1.44%) | 115.15100 | 113.97700 - 116.28400 | 0 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDJPY
DMA (daily moving average) of Singapore Dollar SGDJPY
| DMA period | DMA value |
| 5 day DMA | 124.79 |
| 12 day DMA | 124.82 |
| 20 day DMA | 124.74 |
| 35 day DMA | 124.5 |
| 50 day DMA | 124.5 |
| 100 day DMA | 124.01 |
| 150 day DMA | 123.13 |
| 200 day DMA | 121.51 |
EMA (exponential moving average) of Singapore Dollar SGDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.84 | 124.76 | 124.76 |
| 12 day EMA | 124.78 | 124.74 | 124.74 |
| 20 day EMA | 124.72 | 124.69 | 124.68 |
| 35 day EMA | 124.66 | 124.64 | 124.63 |
| 50 day EMA | 124.57 | 124.55 | 124.54 |
SMA (simple moving average) of Singapore Dollar SGDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.79 | 124.79 | 124.78 |
| 12 day SMA | 124.82 | 124.79 | 124.75 |
| 20 day SMA | 124.74 | 124.73 | 124.73 |
| 35 day SMA | 124.5 | 124.46 | 124.43 |
| 50 day SMA | 124.5 | 124.5 | 124.5 |
| 100 day SMA | 124.01 | 123.98 | 123.95 |
| 150 day SMA | 123.13 | 123.1 | 123.06 |
| 200 day SMA | 121.51 | 121.46 | 121.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.