Login or Join
HomepageSingaporeDollar SGDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDJPY are 121.67 and 122.07
| Daily Target 1 | 121.59 |
| Daily Target 2 | 121.76 |
| Daily Target 3 | 121.9786 |
| Daily Target 4 | 122.15 |
| Daily Target 5 | 122.37 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 121.93840 (0%) | 121.96090 | 121.80230 - 122.19510 | 1.192 times | Wed 31 December 2025 | 121.93280 (0.11%) | 121.78020 | 121.71410 - 122.05870 | 0.9975 times | Tue 30 December 2025 | 121.79570 (0.33%) | 121.38450 | 121.33720 - 121.88160 | 1.3085 times | Mon 29 December 2025 | 121.39540 (-0.44%) | 121.83590 | 121.33650 - 121.86360 | 1.1786 times | Fri 26 December 2025 | 121.93370 (0.4%) | 121.55850 | 121.44940 - 121.98190 | 1.1845 times | Wed 24 December 2025 | 121.44900 (-0.15%) | 121.58370 | 121.21650 - 121.66240 | 1.0979 times | Tue 23 December 2025 | 121.63440 (-0.12%) | 121.82290 | 121.10110 - 121.82380 | 0.0071 times | Mon 22 December 2025 | 121.77460 (-0.18%) | 121.94320 | 121.63390 - 122.07280 | 0.7576 times | Fri 19 December 2025 | 121.99670 (1.15%) | 120.60380 | 120.55710 - 122.03900 | 1.6403 times | Thu 18 December 2025 | 120.61050 (0.15%) | 120.41070 | 120.38660 - 120.78820 | 0.636 times | Wed 17 December 2025 | 120.42420 (0.29%) | 120.06550 | 119.85430 - 120.61160 | 0.5874 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDJPY are 121.64 and 122.5
| Weekly Target 1 | 120.96 |
| Weekly Target 2 | 121.45 |
| Weekly Target 3 | 121.82333333333 |
| Weekly Target 4 | 122.31 |
| Weekly Target 5 | 122.68 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 121.93840 (0%) | 121.83590 | 121.33650 - 122.19510 | 1.7124 times | Fri 26 December 2025 | 121.93370 (-0.05%) | 121.94320 | 121.10110 - 122.07280 | 1.1158 times | Fri 19 December 2025 | 121.99670 (1.12%) | 120.66440 | 119.85430 - 122.03900 | 1.5477 times | Fri 12 December 2025 | 120.64240 (0.62%) | 119.84800 | 119.58910 - 121.03430 | 0.0261 times | Fri 05 December 2025 | 119.89770 (-0.45%) | 120.32920 | 119.26730 - 120.33770 | 1.2984 times | Fri 28 November 2025 | 120.44310 (0.68%) | 119.86210 | 119.66290 - 120.71960 | 1.7612 times | Fri 21 November 2025 | 119.63390 (0.51%) | 119.01370 | 118.82690 - 120.75730 | 0.9772 times | Fri 14 November 2025 | 119.02130 (0.95%) | 118.08870 | 117.90390 - 119.13570 | 0.7061 times | Fri 07 November 2025 | 117.90570 (-0.41%) | 118.17400 | 116.93860 - 118.23950 | 0.855 times | Fri 31 October 2025 | 118.39500 (0%) | 118.40840 | 118.23870 - 118.69280 | 0 times | Fri 31 October 2025 | 118.39500 (0.58%) | 117.91390 | 117.20080 - 118.69280 | 0.307 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDJPY are 121.67 and 122.07
| Monthly Target 1 | 121.59 |
| Monthly Target 2 | 121.76 |
| Monthly Target 3 | 121.9786 |
| Monthly Target 4 | 122.15 |
| Monthly Target 5 | 122.37 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 121.93840 (0%) | 121.96090 | 121.80230 - 122.19510 | 0.214 times | Wed 31 December 2025 | 121.93280 (1.24%) | 120.32920 | 119.26730 - 122.07280 | 2.5813 times | Fri 28 November 2025 | 120.44310 (1.73%) | 118.17400 | 116.93860 - 120.75730 | 2.1083 times | Fri 31 October 2025 | 118.39500 (3.25%) | 114.71790 | 113.91960 - 118.69280 | 3.907 times | Tue 30 September 2025 | 114.67090 (0.12%) | 114.65990 | 114.53530 - 115.88170 | 1.1893 times | Fri 29 August 2025 | 114.53700 (-1.44%) | 115.15100 | 113.97700 - 116.28400 | 0 times | Thu 31 July 2025 | 116.20600 (2.7%) | 113.35700 | 112.28800 - 116.20600 | 0 times | Mon 30 June 2025 | 113.14700 (1.37%) | 111.43200 | 110.82800 - 114.45400 | 0 times | Fri 30 May 2025 | 111.61700 (1.96%) | 108.77200 | 108.77200 - 113.69900 | 0 times | Wed 30 April 2025 | 109.47200 (-1.94%) | 111.29900 | 107.08200 - 112.33500 | 0 times | Mon 31 March 2025 | 111.64200 (0.16%) | 111.79200 | 110.00200 - 112.82000 | 0 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDJPY
DMA (daily moving average) of Singapore Dollar SGDJPY
| DMA period | DMA value |
| 5 day DMA | 121.8 |
| 12 day DMA | 121.41 |
| 20 day DMA | 120.97 |
| 35 day DMA | 120.47 |
| 50 day DMA | 119.68 |
| 100 day DMA | 117.55 |
| 150 day DMA | 116.1 |
| 200 day DMA | 114.72 |
EMA (exponential moving average) of Singapore Dollar SGDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.79 | 121.72 | 121.61 |
| 12 day EMA | 121.46 | 121.37 | 121.27 |
| 20 day EMA | 121.07 | 120.98 | 120.88 |
| 35 day EMA | 120.33 | 120.24 | 120.14 |
| 50 day EMA | 119.63 | 119.54 | 119.44 |
SMA (simple moving average) of Singapore Dollar SGDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.8 | 121.7 | 121.64 |
| 12 day SMA | 121.41 | 121.27 | 121.16 |
| 20 day SMA | 120.97 | 120.87 | 120.78 |
| 35 day SMA | 120.47 | 120.37 | 120.26 |
| 50 day SMA | 119.68 | 119.58 | 119.48 |
| 100 day SMA | 117.55 | 117.48 | 117.42 |
| 150 day SMA | 116.1 | 116.05 | 115.99 |
| 200 day SMA | 114.72 | 114.67 | 114.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.