SingaporeDollar SGDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong Daily Stock price targets for SingaporeDollar SGDKRW are 1182.13 and 1185.18

Daily Target 11180
Daily Target 21181.2
Daily Target 31183.0544666667
Daily Target 41184.25
Daily Target 51186.11

Daily price and volume Singapore Dollar

Date Closing Open Range Volume
Fri 12 June 2026 1182.39700 (0.03%) 1182.19520 1181.85420 - 1184.91220 0 times
Thu 11 June 2026 1182.02070 (-0.02%) 1182.74900 1180.95410 - 1189.98530 1.5401 times
Wed 10 June 2026 1182.20480 (-0.27%) 1185.32430 1179.68540 - 1186.80240 0.14 times
Tue 09 June 2026 1185.36590 (-0.01%) 1185.57840 1175.87670 - 1190.45870 0.9123 times
Mon 08 June 2026 1185.45830 (-1.92%) 1206.33290 1184.84240 - 1206.33290 1.5389 times
Fri 05 June 2026 1208.60400 (1.26%) 1193.63120 1193.57790 - 1208.60400 1.3048 times
Thu 04 June 2026 1193.56440 (0.04%) 1192.98750 1191.00860 - 1198.55560 0.77 times
Wed 03 June 2026 1193.09560 (0.78%) 1184.33200 1184.33200 - 1196.69510 1.1613 times
Tue 02 June 2026 1183.84770 (0.13%) 1182.36930 1182.36930 - 1188.47460 1.5951 times
Mon 01 June 2026 1182.25620 (0.1%) 1180.69010 1177.97610 - 1187.15070 1.0374 times
Fri 29 May 2026 1181.04620 (0.8%) 1171.87220 1171.87220 - 1182.24690 1.4127 times

Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDKRW are 1163.91 and 1194.36

Weekly Target 11157.75
Weekly Target 21170.07
Weekly Target 31188.2022
Weekly Target 41200.53
Weekly Target 51218.66

Weekly price and volumes for Singapore Dollar

Date Closing Open Range Volume
Fri 12 June 2026 1182.39700 (-2.17%) 1206.33290 1175.87670 - 1206.33290 0.8896 times
Fri 05 June 2026 1208.60400 (2.33%) 1180.69010 1177.97610 - 1208.60400 1.2637 times
Fri 29 May 2026 1181.04620 (-0.6%) 1186.51020 1170.59260 - 1186.51020 0.5548 times
Fri 22 May 2026 1188.13260 (1.54%) 1170.73430 1164.01650 - 1188.17550 1.2079 times
Fri 15 May 2026 1170.10660 (1.85%) 1162.49470 1161.89880 - 1178.01760 1.2324 times
Thu 07 May 2026 1148.79650 (0.78%) 1157.05920 1137.59260 - 1157.05920 0.3235 times
Wed 06 May 2026 1139.90980 (-1.36%) 1157.74570 1137.59260 - 1157.74570 0.8041 times
Fri 01 May 2026 1155.61800 (-0.09%) 1155.60220 1153.24060 - 1163.64670 1.0525 times
Fri 24 April 2026 1156.70960 (0.22%) 1151.17880 1151.17510 - 1167.49740 1.6124 times
Fri 17 April 2026 1154.18550 (-0.99%) 1160.65930 1150.27640 - 1169.75130 1.0591 times
Fri 10 April 2026 1165.68200 (-0.79%) 1173.03560 1155.88460 - 1175.36630 0.831 times

weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDKRW are 1179.14 and 1211.86

Monthly Target 11156.23
Monthly Target 21169.31
Monthly Target 31188.9592333333
Monthly Target 41202.04
Monthly Target 51221.69

Monthly price and volumes Singapore Dollar

Date Closing Open Range Volume
Fri 12 June 2026 1182.39700 (0.11%) 1180.69010 1175.87670 - 1208.60400 0.5968 times
Fri 29 May 2026 1181.04620 (1.95%) 1158.48110 1137.59260 - 1188.17550 1.2278 times
Thu 30 April 2026 1158.50830 (-1.06%) 1171.33090 1150.27640 - 1183.09750 1.2821 times
Tue 31 March 2026 1170.87800 (2.73%) 1134.16310 1134.00520 - 1189.48560 1.1737 times
Fri 27 February 2026 1139.74770 (-0.06%) 1140.22360 1125.03940 - 1155.63340 0.7586 times
Fri 30 January 2026 1140.46670 (1.6%) 1122.61170 1120.12890 - 1153.30320 1.1188 times
Wed 31 December 2025 1122.49360 (-0.85%) 1132.49470 1113.95900 - 1153.76860 0.9784 times
Fri 28 November 2025 1132.13630 (3.07%) 1095.87760 1095.87760 - 1136.07050 0.8961 times
Fri 31 October 2025 1098.41430 (0.91%) 1088.38450 1087.30410 - 1110.69680 1.4656 times
Tue 30 September 2025 1088.46100 (0.58%) 1085.42780 1079.32820 - 1093.28760 0.5021 times
Fri 29 August 2025 1082.17670 (0.88%) 1074.83000 1072.54000 - 1088.76000 0 times

monthly chart SingaporeDollar

DMA SMA EMA moving averages of Singapore Dollar SGDKRW

DMA (daily moving average) of Singapore Dollar SGDKRW

DMA period DMA value
5 day DMA 1183.49
12 day DMA 1185.96
20 day DMA 1181.7
35 day DMA 1171.41
50 day DMA 1168.93
100 day DMA 1160.16
150 day DMA 1150.7
200 day DMA 1135.86

EMA (exponential moving average) of Singapore Dollar SGDKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA1184.391185.391187.08
12 day EMA1184.161184.481184.93
20 day EMA1181.081180.941180.83
35 day EMA1176.651176.311175.97
50 day EMA1170.771170.31169.82

SMA (simple moving average) of Singapore Dollar SGDKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA1183.491188.731191.04
12 day SMA1185.961185.331185.14
20 day SMA1181.71181.11180.53
35 day SMA1171.411170.741170.08
50 day SMA1168.931168.861168.64
100 day SMA1160.161159.851159.46
150 day SMA1150.71150.171149.63
200 day SMA1135.861135.341134.83
Back to top | Use Dark Theme