Login or Join
HomepageSingaporeDollar SGDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDKRW are 1155.06 and 1159.11
| Daily Target 1 | 1151.76 |
| Daily Target 2 | 1154.32 |
| Daily Target 3 | 1155.8096 |
| Daily Target 4 | 1158.37 |
| Daily Target 5 | 1159.86 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1156.87790 (0.01%) | 1155.60220 | 1153.25120 - 1157.29970 | 1.2576 times | Fri 24 April 2026 | 1156.70960 (-0.18%) | 1158.88200 | 1156.26150 - 1161.32170 | 1.0881 times | Thu 23 April 2026 | 1158.85050 (-0.03%) | 1159.11660 | 1158.18140 - 1162.08340 | 1.213 times | Wed 22 April 2026 | 1159.15920 (-0.69%) | 1167.49740 | 1158.91670 - 1167.49740 | 1.1853 times | Tue 21 April 2026 | 1167.25910 (0.83%) | 1157.61430 | 1155.15960 - 1167.26990 | 1.1559 times | Mon 20 April 2026 | 1157.63220 (0.3%) | 1151.17880 | 1151.17510 - 1160.79510 | 1.1773 times | Fri 17 April 2026 | 1154.18550 (-0.66%) | 1161.95350 | 1150.27640 - 1165.71660 | 0.4495 times | Thu 16 April 2026 | 1161.88090 (0.09%) | 1160.78870 | 1157.15970 - 1162.68060 | 1.1729 times | Wed 15 April 2026 | 1160.84230 (0.33%) | 1157.13960 | 1157.13960 - 1161.85980 | 0.1267 times | Tue 14 April 2026 | 1157.02160 (-0.42%) | 1161.94270 | 1156.51610 - 1164.91180 | 1.1737 times | Mon 13 April 2026 | 1161.88460 (-0.33%) | 1160.65930 | 1160.63740 - 1169.75130 | 0.8999 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDKRW are 1155.06 and 1159.11
| Weekly Target 1 | 1151.76 |
| Weekly Target 2 | 1154.32 |
| Weekly Target 3 | 1155.8096 |
| Weekly Target 4 | 1158.37 |
| Weekly Target 5 | 1159.86 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1156.87790 (0.01%) | 1155.60220 | 1153.25120 - 1157.29970 | 0.363 times | Fri 24 April 2026 | 1156.70960 (0.22%) | 1151.17880 | 1151.17510 - 1167.49740 | 1.68 times | Fri 17 April 2026 | 1154.18550 (-0.99%) | 1160.65930 | 1150.27640 - 1169.75130 | 1.1035 times | Fri 10 April 2026 | 1165.68200 (-0.79%) | 1173.03560 | 1155.88460 - 1175.36630 | 0.8659 times | Thu 02 April 2026 | 1174.97740 (0.36%) | 1169.06560 | 1169.06560 - 1189.48560 | 0.8988 times | Fri 27 March 2026 | 1170.76360 (-0.25%) | 1174.34310 | 1163.71820 - 1180.89920 | 0.9815 times | Fri 20 March 2026 | 1173.64860 (0.26%) | 1171.95140 | 1163.61140 - 1174.17360 | 1.0242 times | Fri 13 March 2026 | 1170.55240 (0.9%) | 1155.83290 | 1147.69590 - 1170.87640 | 1.2392 times | Fri 06 March 2026 | 1160.10070 (1.79%) | 1134.16310 | 1134.00520 - 1168.99340 | 0.662 times | Fri 27 February 2026 | 1139.74770 (-0.08%) | 1143.35260 | 1125.03940 - 1143.86470 | 1.1818 times | Fri 20 February 2026 | 1140.68570 (-0.05%) | 1141.57670 | 1137.18000 - 1145.65560 | 0.4738 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDKRW are 1137.17 and 1169.99
| Monthly Target 1 | 1130.6 |
| Monthly Target 2 | 1143.74 |
| Monthly Target 3 | 1163.4172666667 |
| Monthly Target 4 | 1176.56 |
| Monthly Target 5 | 1196.24 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1156.87790 (-1.2%) | 1171.33090 | 1150.27640 - 1183.09750 | 1.4533 times | Tue 31 March 2026 | 1170.87800 (2.73%) | 1134.16310 | 1134.00520 - 1189.48560 | 1.4552 times | Fri 27 February 2026 | 1139.74770 (-0.06%) | 1140.22360 | 1125.03940 - 1155.63340 | 0.9406 times | Fri 30 January 2026 | 1140.46670 (1.6%) | 1122.61170 | 1120.12890 - 1153.30320 | 1.3871 times | Wed 31 December 2025 | 1122.49360 (-0.85%) | 1132.49470 | 1113.95900 - 1153.76860 | 1.2131 times | Fri 28 November 2025 | 1132.13630 (3.07%) | 1095.87760 | 1095.87760 - 1136.07050 | 1.111 times | Fri 31 October 2025 | 1098.41430 (0.91%) | 1088.38450 | 1087.30410 - 1110.69680 | 1.8172 times | Tue 30 September 2025 | 1088.46100 (0.58%) | 1085.42780 | 1079.32820 - 1093.28760 | 0.6225 times | Fri 29 August 2025 | 1082.17670 (0.88%) | 1074.83000 | 1072.54000 - 1088.76000 | 0 times | Thu 31 July 2025 | 1072.74000 (0.84%) | 1068.78000 | 1059.12000 - 1084.56000 | 0 times | Mon 30 June 2025 | 1063.76000 (-0.75%) | 1071.86000 | 1051.19000 - 1075.21000 | 0 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDKRW
DMA (daily moving average) of Singapore Dollar SGDKRW
| DMA period | DMA value |
| 5 day DMA | 1159.77 |
| 12 day DMA | 1159.83 |
| 20 day DMA | 1164.24 |
| 35 day DMA | 1164.89 |
| 50 day DMA | 1158.08 |
| 100 day DMA | 1147.96 |
| 150 day DMA | 1133.91 |
| 200 day DMA | 1119.84 |
EMA (exponential moving average) of Singapore Dollar SGDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1158.28 | 1158.98 | 1160.12 |
| 12 day EMA | 1160.32 | 1160.94 | 1161.71 |
| 20 day EMA | 1161.49 | 1161.98 | 1162.54 |
| 35 day EMA | 1159.5 | 1159.65 | 1159.82 |
| 50 day EMA | 1157.43 | 1157.45 | 1157.48 |
SMA (simple moving average) of Singapore Dollar SGDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1159.77 | 1159.92 | 1159.42 |
| 12 day SMA | 1159.83 | 1159.92 | 1160.21 |
| 20 day SMA | 1164.24 | 1164.94 | 1165.8 |
| 35 day SMA | 1164.89 | 1164.88 | 1164.6 |
| 50 day SMA | 1158.08 | 1157.78 | 1157.55 |
| 100 day SMA | 1147.96 | 1147.74 | 1147.49 |
| 150 day SMA | 1133.91 | 1133.39 | 1132.89 |
| 200 day SMA | 1119.84 | 1119.35 | 1118.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.