Login or Join
HomepageSingaporeDollar SGDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDKRW are 1150.58 and 1167.55
| Daily Target 1 | 1137.27 |
| Daily Target 2 | 1146.92 |
| Daily Target 3 | 1154.2412666667 |
| Daily Target 4 | 1163.9 |
| Daily Target 5 | 1171.21 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 1156.57540 (0.86%) | 1146.83180 | 1144.58750 - 1161.56090 | 0.0544 times | Wed 04 March 2026 | 1146.72070 (-1.34%) | 1162.15430 | 1146.23650 - 1162.15430 | 1.6443 times | Tue 03 March 2026 | 1162.29310 (1.79%) | 1141.91440 | 1141.91440 - 1168.99340 | 0.4062 times | Mon 02 March 2026 | 1141.85110 (0.18%) | 1134.16310 | 1134.00520 - 1153.82310 | 1.4838 times | Fri 27 February 2026 | 1139.74770 (0.49%) | 1134.20790 | 1133.49110 - 1139.98640 | 0 times | Thu 26 February 2026 | 1134.20340 (0.33%) | 1130.35200 | 1125.03940 - 1134.20340 | 1.3051 times | Wed 25 February 2026 | 1130.50570 (-0.61%) | 1137.43540 | 1128.32720 - 1137.55420 | 1.7434 times | Tue 24 February 2026 | 1137.46040 (-0.19%) | 1139.73160 | 1136.84330 - 1141.69750 | 1.7574 times | Mon 23 February 2026 | 1139.63330 (-0.09%) | 1143.35260 | 1138.97940 - 1143.86470 | 1.6011 times | Fri 20 February 2026 | 1140.68570 (-0.13%) | 1142.17420 | 1139.64470 - 1143.04890 | 0.0042 times | Thu 19 February 2026 | 1142.13630 (0.44%) | 1137.18750 | 1137.18500 - 1145.65560 | 1.6723 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDKRW are 1145.29 and 1180.28
| Weekly Target 1 | 1118.2 |
| Weekly Target 2 | 1137.39 |
| Weekly Target 3 | 1153.1913333333 |
| Weekly Target 4 | 1172.38 |
| Weekly Target 5 | 1188.18 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 1156.57540 (1.48%) | 1134.16310 | 1134.00520 - 1168.99340 | 0.8924 times | Fri 27 February 2026 | 1139.74770 (-0.08%) | 1143.35260 | 1125.03940 - 1143.86470 | 1.5933 times | Fri 20 February 2026 | 1140.68570 (-0.05%) | 1141.57670 | 1137.18000 - 1145.65560 | 0.6387 times | Fri 13 February 2026 | 1141.26920 (0%) | 1141.94530 | 1140.87130 - 1145.00930 | 0 times | Fri 13 February 2026 | 1141.26920 (-0.86%) | 1151.10800 | 1137.21550 - 1155.63340 | 0.386 times | Fri 06 February 2026 | 1151.14020 (0.94%) | 1140.22360 | 1137.03490 - 1154.75290 | 1.2267 times | Fri 30 January 2026 | 1140.46670 (0.28%) | 1138.07610 | 1129.22070 - 1142.58860 | 1.2885 times | Fri 23 January 2026 | 1137.25140 (-0.52%) | 1145.82960 | 1135.36140 - 1153.30320 | 1.1521 times | Fri 16 January 2026 | 1143.23570 (0.86%) | 1131.90090 | 1131.86140 - 1147.46010 | 1.2305 times | Fri 09 January 2026 | 1133.50560 (1.09%) | 1120.31710 | 1120.12890 - 1134.33210 | 1.5919 times | Fri 02 January 2026 | 1121.30460 (-0.16%) | 1126.92360 | 1113.95900 - 1128.39780 | 1.5998 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDKRW are 1145.29 and 1180.28
| Monthly Target 1 | 1118.2 |
| Monthly Target 2 | 1137.39 |
| Monthly Target 3 | 1153.1913333333 |
| Monthly Target 4 | 1172.38 |
| Monthly Target 5 | 1188.18 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 1156.57540 (1.48%) | 1134.16310 | 1134.00520 - 1168.99340 | 0.2987 times | Fri 27 February 2026 | 1139.74770 (-0.06%) | 1140.22360 | 1125.03940 - 1155.63340 | 1.2868 times | Fri 30 January 2026 | 1140.46670 (1.6%) | 1122.61170 | 1120.12890 - 1153.30320 | 1.8976 times | Wed 31 December 2025 | 1122.49360 (-0.85%) | 1132.49470 | 1113.95900 - 1153.76860 | 1.6596 times | Fri 28 November 2025 | 1132.13630 (3.07%) | 1095.87760 | 1095.87760 - 1136.07050 | 1.5199 times | Fri 31 October 2025 | 1098.41430 (0.91%) | 1088.38450 | 1087.30410 - 1110.69680 | 2.4859 times | Tue 30 September 2025 | 1088.46100 (0.58%) | 1085.42780 | 1079.32820 - 1093.28760 | 0.8516 times | Fri 29 August 2025 | 1082.17670 (0.88%) | 1074.83000 | 1072.54000 - 1088.76000 | 0 times | Thu 31 July 2025 | 1072.74000 (0.84%) | 1068.78000 | 1059.12000 - 1084.56000 | 0 times | Mon 30 June 2025 | 1063.76000 (-0.75%) | 1071.86000 | 1051.19000 - 1075.21000 | 0 times | Fri 30 May 2025 | 1071.77000 (-1.77%) | 1094.49000 | 1062.33000 - 1096.22000 | 0 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDKRW
DMA (daily moving average) of Singapore Dollar SGDKRW
| DMA period | DMA value |
| 5 day DMA | 1149.44 |
| 12 day DMA | 1142.42 |
| 20 day DMA | 1143.75 |
| 35 day DMA | 1142.71 |
| 50 day DMA | 1138.9 |
| 100 day DMA | 1129.64 |
| 150 day DMA | 1114.22 |
| 200 day DMA | 1103.11 |
EMA (exponential moving average) of Singapore Dollar SGDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1149.93 | 1146.61 | 1146.55 |
| 12 day EMA | 1145.48 | 1143.46 | 1142.87 |
| 20 day EMA | 1143.86 | 1142.52 | 1142.08 |
| 35 day EMA | 1141.68 | 1140.8 | 1140.45 |
| 50 day EMA | 1140.38 | 1139.72 | 1139.43 |
SMA (simple moving average) of Singapore Dollar SGDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1149.44 | 1144.96 | 1141.72 |
| 12 day SMA | 1142.42 | 1141.14 | 1140.68 |
| 20 day SMA | 1143.75 | 1143.61 | 1143.67 |
| 35 day SMA | 1142.71 | 1142.15 | 1142.06 |
| 50 day SMA | 1138.9 | 1138.71 | 1138.6 |
| 100 day SMA | 1129.64 | 1129.02 | 1128.54 |
| 150 day SMA | 1114.22 | 1113.71 | 1113.27 |
| 200 day SMA | 1103.11 | 1102.81 | 1102.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.