Login or Join
HomepageSingaporeDollar SGDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDKRW are 1083.7 and 1087.79
| Daily Target 1 | 1082.66 |
| Daily Target 2 | 1084.74 |
| Daily Target 3 | 1086.7548333333 |
| Daily Target 4 | 1088.83 |
| Daily Target 5 | 1090.85 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 1086.82000 (-0.18%) | 1088.69330 | 1084.67570 - 1088.76880 | 1.4311 times | Wed 26 August 2026 | 1088.76880 (-0.01%) | 1088.82800 | 1088.72020 - 1092.63290 | 1.437 times | Tue 25 August 2026 | 1088.89360 (0.07%) | 1087.67550 | 1084.29550 - 1090.87250 | 1.3925 times | Mon 24 August 2026 | 1088.09280 (-0.33%) | 1091.59110 | 1085.60390 - 1091.59110 | 0.8674 times | Fri 21 August 2026 | 1091.72130 (-0.35%) | 1095.01490 | 1087.11420 - 1095.01490 | 0 times | Thu 20 August 2026 | 1095.52630 (0.23%) | 1093.00850 | 1090.96310 - 1097.88110 | 1.3391 times | Wed 19 August 2026 | 1093.06460 (-1.09%) | 1105.39840 | 1088.68340 - 1105.39840 | 1.2956 times | Tue 18 August 2026 | 1105.10780 (-0.22%) | 1107.63690 | 1102.79540 - 1107.63690 | 0.903 times | Mon 17 August 2026 | 1107.57460 (-0.02%) | 1107.41130 | 1104.69680 - 1109.31060 | 1.3342 times | Fri 14 August 2026 | 1107.80500 (0.01%) | 1107.47140 | 1103.49630 - 1107.90260 | 0 times | Thu 13 August 2026 | 1107.67420 (0.03%) | 1107.34890 | 1103.71580 - 1112.04200 | 1.437 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDKRW are 1081.39 and 1089.73
| Weekly Target 1 | 1079.58 |
| Weekly Target 2 | 1083.2 |
| Weekly Target 3 | 1087.9161333333 |
| Weekly Target 4 | 1091.54 |
| Weekly Target 5 | 1096.25 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 1086.82000 (-0.45%) | 1091.59110 | 1084.29550 - 1092.63290 | 1.2368 times | Fri 21 August 2026 | 1091.72130 (-1.45%) | 1107.41130 | 1087.11420 - 1109.31060 | 1.175 times | Fri 14 August 2026 | 1107.80500 (0.65%) | 1101.32510 | 1101.32510 - 1112.04200 | 1.081 times | Fri 07 August 2026 | 1100.68850 (-2.18%) | 1122.38280 | 1100.59100 - 1122.38280 | 1.1731 times | Fri 31 July 2026 | 1125.26960 (-0.49%) | 1131.60980 | 1108.96170 - 1140.05170 | 1.003 times | Fri 24 July 2026 | 1130.76700 (0%) | 1140.84190 | 1130.71110 - 1140.84190 | 0 times | Fri 24 July 2026 | 1130.76700 (-1.85%) | 1151.90110 | 1130.71110 - 1152.43620 | 0.8022 times | Fri 17 July 2026 | 1152.06470 (-0.8%) | 1159.68800 | 1144.75990 - 1165.08970 | 1.285 times | Fri 10 July 2026 | 1161.30190 (-2.38%) | 1184.21490 | 1161.04370 - 1193.03830 | 1.2358 times | Thu 02 July 2026 | 1189.65130 (0.33%) | 1186.04050 | 1186.04050 - 1203.30010 | 1.008 times | Fri 26 June 2026 | 1185.79180 (-0.36%) | 1184.24360 | 1179.94540 - 1194.83930 | 1.008 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDKRW are 1066.51 and 1104.6
| Monthly Target 1 | 1059.75 |
| Monthly Target 2 | 1073.28 |
| Monthly Target 3 | 1097.8327666667 |
| Monthly Target 4 | 1111.37 |
| Monthly Target 5 | 1135.92 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 1086.82000 (-3.42%) | 1122.38280 | 1084.29550 - 1122.38280 | 1.1662 times | Fri 31 July 2026 | 1125.26960 (-5.95%) | 1196.71830 | 1108.96170 - 1203.30010 | 1.2004 times | Tue 30 June 2026 | 1196.44510 (1.3%) | 1180.69010 | 1175.36360 - 1208.60400 | 1.1614 times | Fri 29 May 2026 | 1181.04620 (1.95%) | 1158.48110 | 1137.59260 - 1188.17550 | 1.0687 times | Thu 30 April 2026 | 1158.50830 (-1.06%) | 1171.33090 | 1150.27640 - 1183.09750 | 1.116 times | Tue 31 March 2026 | 1170.87800 (2.73%) | 1134.16310 | 1134.00520 - 1189.48560 | 1.0216 times | Fri 27 February 2026 | 1139.74770 (-0.06%) | 1140.22360 | 1125.03940 - 1155.63340 | 0.6603 times | Fri 30 January 2026 | 1140.46670 (1.6%) | 1122.61170 | 1120.12890 - 1153.30320 | 0.9738 times | Wed 31 December 2025 | 1122.49360 (-0.85%) | 1132.49470 | 1113.95900 - 1153.76860 | 0.8516 times | Fri 28 November 2025 | 1132.13630 (3.07%) | 1095.87760 | 1095.87760 - 1136.07050 | 0.78 times | Fri 31 October 2025 | 1098.41430 (0.91%) | 1088.38450 | 1087.30410 - 1110.69680 | 1.2757 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDKRW
DMA (daily moving average) of Singapore Dollar SGDKRW
| DMA period | DMA value |
| 5 day DMA | 1088.86 |
| 12 day DMA | 1097.37 |
| 20 day DMA | 1102.74 |
| 35 day DMA | 1118.27 |
| 50 day DMA | 1137.85 |
| 100 day DMA | 1153.6 |
| 150 day DMA | 1153.55 |
| 200 day DMA | 1148.47 |
EMA (exponential moving average) of Singapore Dollar SGDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1089.74 | 1091.2 | 1092.41 |
| 12 day EMA | 1096.13 | 1097.82 | 1099.46 |
| 20 day EMA | 1103.88 | 1105.68 | 1107.46 |
| 35 day EMA | 1120.22 | 1122.19 | 1124.16 |
| 50 day EMA | 1136.59 | 1138.62 | 1140.65 |
SMA (simple moving average) of Singapore Dollar SGDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1088.86 | 1090.6 | 1091.46 |
| 12 day SMA | 1097.37 | 1098.78 | 1100.35 |
| 20 day SMA | 1102.74 | 1103.86 | 1105.43 |
| 35 day SMA | 1118.27 | 1120.4 | 1122.6 |
| 50 day SMA | 1137.85 | 1139.8 | 1141.64 |
| 100 day SMA | 1153.6 | 1154.48 | 1155.34 |
| 150 day SMA | 1153.55 | 1153.88 | 1154.25 |
| 200 day SMA | 1148.47 | 1148.63 | 1148.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.