SingaporeDollar SGDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong Daily Stock price targets for SingaporeDollar SGDMXN are 13.85 and 13.92

Daily Target 113.83
Daily Target 213.86
Daily Target 313.903466666667
Daily Target 413.93
Daily Target 513.98

Daily price and volume Singapore Dollar

Date Closing Open Range Volume
Thu 02 April 2026 13.89090 (-0.02%) 13.89520 13.87370 - 13.94580 1.0007 times
Wed 01 April 2026 13.89330 (-0.29%) 13.92750 13.87160 - 13.94580 1.0604 times
Tue 31 March 2026 13.93320 (-0.78%) 14.04120 13.93160 - 14.04900 0.3452 times
Mon 30 March 2026 14.04250 (-0.18%) 14.07070 13.99110 - 14.08360 0.8886 times
Fri 27 March 2026 14.06820 (0.96%) 13.93410 13.91770 - 14.08450 0.9221 times
Thu 26 March 2026 13.93510 (0.41%) 13.87670 13.82770 - 13.97170 1.6794 times
Wed 25 March 2026 13.87870 (-0.02%) 13.88260 13.84400 - 13.90540 1.7779 times
Tue 24 March 2026 13.88200 (-0.58%) 13.95550 13.85530 - 13.98150 0.0779 times
Mon 23 March 2026 13.96280 (0.07%) 13.99270 13.87420 - 14.06050 1.2777 times
Fri 20 March 2026 13.95280 (0.48%) 13.88450 13.85480 - 14.03470 0.9701 times
Thu 19 March 2026 13.88570 (0.38%) 13.91400 13.86010 - 13.99340 1.9586 times

Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDMXN are 13.78 and 13.99

Weekly Target 113.74
Weekly Target 213.81
Weekly Target 313.9487
Weekly Target 414.03
Weekly Target 514.16

Weekly price and volumes for Singapore Dollar

Date Closing Open Range Volume
Thu 02 April 2026 13.89090 (-1.26%) 14.07070 13.87160 - 14.08360 0.885 times
Fri 27 March 2026 14.06820 (0.83%) 13.99270 13.82770 - 14.08450 1.5403 times
Fri 20 March 2026 13.95280 (-0.25%) 13.95000 13.80050 - 14.03470 1.4448 times
Fri 13 March 2026 13.98740 (0.43%) 14.00950 13.73820 - 14.04220 1.7604 times
Fri 06 March 2026 13.92760 (2.3%) 13.64420 13.57710 - 13.97600 1.1223 times
Fri 27 February 2026 13.61410 (0.69%) 13.52880 13.52810 - 13.65810 1.1813 times
Fri 20 February 2026 13.52020 (-0.53%) 13.60000 13.50190 - 13.63500 0.5364 times
Fri 13 February 2026 13.59200 (0%) 13.64360 13.57880 - 13.65440 0 times
Fri 13 February 2026 13.59200 (0.08%) 13.57410 13.55680 - 13.67280 0.297 times
Fri 06 February 2026 13.58120 (-1.12%) 13.73210 13.53690 - 13.80230 1.2325 times
Fri 30 January 2026 13.73570 (0.66%) 13.66980 13.54020 - 13.74650 1.2062 times

weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDMXN are 13.84 and 13.92

Monthly Target 113.83
Monthly Target 213.86
Monthly Target 313.902766666667
Monthly Target 413.93
Monthly Target 513.98

Monthly price and volumes Singapore Dollar

Date Closing Open Range Volume
Thu 02 April 2026 13.89090 (-0.3%) 13.92750 13.87160 - 13.94580 0.2102 times
Tue 31 March 2026 13.93320 (2.34%) 13.64420 13.57710 - 14.08450 2.3537 times
Fri 27 February 2026 13.61410 (-0.89%) 13.73210 13.50190 - 13.80230 1.2329 times
Fri 30 January 2026 13.73570 (-1.94%) 13.99660 13.54020 - 14.05610 1.6448 times
Wed 31 December 2025 14.00770 (-0.72%) 14.11450 13.89560 - 14.13950 1.2132 times
Fri 28 November 2025 14.10880 (-1.2%) 14.17190 14.00910 - 14.34790 1.0654 times
Fri 31 October 2025 14.27960 (0.57%) 14.19580 14.12280 - 14.36220 1.6711 times
Tue 30 September 2025 14.19800 (-2.31%) 14.52850 14.18620 - 14.60690 0.6087 times
Fri 29 August 2025 14.53310 (-0.03%) 14.54900 14.42100 - 14.69860 0 times
Thu 31 July 2025 14.53780 (-1.49%) 14.75330 14.46000 - 14.83550 0 times
Mon 30 June 2025 14.75750 (-2.01%) 15.06830 14.66160 - 15.07300 0 times

monthly chart SingaporeDollar

DMA SMA EMA moving averages of Singapore Dollar SGDMXN

DMA (daily moving average) of Singapore Dollar SGDMXN

DMA period DMA value
5 day DMA 13.97
12 day DMA 13.93
20 day DMA 13.91
35 day DMA 13.79
50 day DMA 13.74
100 day DMA 13.87
150 day DMA 14.03
200 day DMA 14.19

EMA (exponential moving average) of Singapore Dollar SGDMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9213.9413.97
12 day EMA13.9213.9313.94
20 day EMA13.8913.8913.89
35 day EMA13.8313.8313.83
50 day EMA13.7713.7613.75

SMA (simple moving average) of Singapore Dollar SGDMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9713.9713.97
12 day SMA13.9313.9313.93
20 day SMA13.9113.9113.91
35 day SMA13.7913.7813.77
50 day SMA13.7413.7413.73
100 day SMA13.8713.8713.88
150 day SMA14.0314.0314.04
200 day SMA14.1914.1914.2
Back to top | Use Dark Theme