Login or Join
HomepageSingaporeDollar SGDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDMXN are 13.48 and 13.67
| Daily Target 1 | 13.44 |
| Daily Target 2 | 13.51 |
| Daily Target 3 | 13.636833333333 |
| Daily Target 4 | 13.71 |
| Daily Target 5 | 13.83 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 13.58120 (-1.1%) | 13.73270 | 13.56630 - 13.76300 | 1.5886 times | Thu 05 February 2026 | 13.73250 (0.91%) | 13.61090 | 13.59420 - 13.74040 | 0.0289 times | Wed 04 February 2026 | 13.60800 (0.24%) | 13.57590 | 13.53690 - 13.65050 | 0.0321 times | Tue 03 February 2026 | 13.57510 (-0.73%) | 13.67480 | 13.54080 - 13.68610 | 1.3235 times | Mon 02 February 2026 | 13.67560 (-0.44%) | 13.73210 | 13.63910 - 13.80230 | 2.0808 times | Fri 30 January 2026 | 13.73570 (0.77%) | 13.63020 | 13.60520 - 13.74650 | 0.7909 times | Thu 29 January 2026 | 13.63030 (0.14%) | 13.60980 | 13.54020 - 13.68830 | 0.5573 times | Wed 28 January 2026 | 13.61100 (-0.02%) | 13.61410 | 13.58930 - 13.65290 | 1.0422 times | Tue 27 January 2026 | 13.61430 (-0.34%) | 13.66150 | 13.57840 - 13.69180 | 1.608 times | Mon 26 January 2026 | 13.66100 (0.11%) | 13.66980 | 13.60120 - 13.70690 | 0.9477 times | Fri 23 January 2026 | 13.64550 (0.02%) | 13.64390 | 13.62620 - 13.69930 | 1.3156 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDMXN are 13.43 and 13.69
| Weekly Target 1 | 13.37 |
| Weekly Target 2 | 13.48 |
| Weekly Target 3 | 13.640133333333 |
| Weekly Target 4 | 13.74 |
| Weekly Target 5 | 13.91 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 13.58120 (-1.12%) | 13.73210 | 13.53690 - 13.80230 | 1.407 times | Fri 30 January 2026 | 13.73570 (0.66%) | 13.66980 | 13.54020 - 13.74650 | 1.3769 times | Fri 23 January 2026 | 13.64550 (-0.19%) | 13.68740 | 13.57610 - 13.76910 | 0.9571 times | Fri 16 January 2026 | 13.67150 (-2.11%) | 13.96590 | 13.66100 - 13.97340 | 0.9427 times | Fri 09 January 2026 | 13.96640 (0.34%) | 13.91130 | 13.90930 - 14.05610 | 1.3185 times | Fri 02 January 2026 | 13.91970 (-0.17%) | 13.93810 | 13.89930 - 14.02900 | 1.3438 times | Fri 26 December 2025 | 13.94400 (-0.05%) | 13.94140 | 13.91810 - 13.97890 | 0.8017 times | Fri 19 December 2025 | 13.95090 (0.07%) | 13.94170 | 13.89560 - 13.98000 | 1.0737 times | Fri 12 December 2025 | 13.94130 (-0.61%) | 14.02410 | 13.93530 - 14.11510 | 0.0253 times | Fri 05 December 2025 | 14.02620 (-0.59%) | 14.11450 | 14.01880 - 14.13950 | 0.7534 times | Fri 28 November 2025 | 14.10880 (-0.21%) | 14.13420 | 14.10660 - 14.21040 | 1.3854 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDMXN are 13.43 and 13.69
| Monthly Target 1 | 13.37 |
| Monthly Target 2 | 13.48 |
| Monthly Target 3 | 13.640133333333 |
| Monthly Target 4 | 13.74 |
| Monthly Target 5 | 13.91 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 13.58120 (-1.12%) | 13.73210 | 13.53690 - 13.80230 | 0.7015 times | Fri 30 January 2026 | 13.73570 (-1.94%) | 13.99660 | 13.54020 - 14.05610 | 2.4655 times | Wed 31 December 2025 | 14.00770 (-0.72%) | 14.11450 | 13.89560 - 14.13950 | 1.8185 times | Fri 28 November 2025 | 14.10880 (-1.2%) | 14.17190 | 14.00910 - 14.34790 | 1.597 times | Fri 31 October 2025 | 14.27960 (0.57%) | 14.19580 | 14.12280 - 14.36220 | 2.505 times | Tue 30 September 2025 | 14.19800 (-2.31%) | 14.52850 | 14.18620 - 14.60690 | 0.9125 times | Fri 29 August 2025 | 14.53310 (-0.03%) | 14.54900 | 14.42100 - 14.69860 | 0 times | Thu 31 July 2025 | 14.53780 (-1.49%) | 14.75330 | 14.46000 - 14.83550 | 0 times | Mon 30 June 2025 | 14.75750 (-2.01%) | 15.06830 | 14.66160 - 15.07300 | 0 times | Fri 30 May 2025 | 15.06050 (0.31%) | 14.95020 | 14.85060 - 15.35870 | 0 times | Wed 30 April 2025 | 15.01470 (-1.5%) | 15.19500 | 14.82810 - 15.65830 | 0 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDMXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDMXN
DMA (daily moving average) of Singapore Dollar SGDMXN
| DMA period | DMA value |
| 5 day DMA | 13.63 |
| 12 day DMA | 13.64 |
| 20 day DMA | 13.7 |
| 35 day DMA | 13.82 |
| 50 day DMA | 13.89 |
| 100 day DMA | 14.06 |
| 150 day DMA | 14.24 |
| 200 day DMA | 14.43 |
EMA (exponential moving average) of Singapore Dollar SGDMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.63 | 13.66 | 13.63 |
| 12 day EMA | 13.66 | 13.68 | 13.67 |
| 20 day EMA | 13.7 | 13.71 | 13.71 |
| 35 day EMA | 13.8 | 13.81 | 13.81 |
| 50 day EMA | 13.88 | 13.89 | 13.9 |
SMA (simple moving average) of Singapore Dollar SGDMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.63 | 13.67 | 13.64 |
| 12 day SMA | 13.64 | 13.65 | 13.64 |
| 20 day SMA | 13.7 | 13.72 | 13.73 |
| 35 day SMA | 13.82 | 13.83 | 13.83 |
| 50 day SMA | 13.89 | 13.9 | 13.91 |
| 100 day SMA | 14.06 | 14.07 | 14.08 |
| 150 day SMA | 14.24 | 14.25 | 14.26 |
| 200 day SMA | 14.43 | 14.44 | 14.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.