Login or Join
HomepageSingaporeDollar SGDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDMXN are 13.78 and 13.88
| Daily Target 1 | 13.76 |
| Daily Target 2 | 13.8 |
| Daily Target 3 | 13.858833333333 |
| Daily Target 4 | 13.9 |
| Daily Target 5 | 13.95 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 13.84250 (-0.12%) | 13.86570 | 13.81990 - 13.91410 | 1.8407 times | Thu 24 September 2026 | 13.85890 (1.13%) | 13.70440 | 13.67480 - 13.88070 | 0.3684 times | Wed 23 September 2026 | 13.70360 (0.98%) | 13.56840 | 13.56680 - 13.73930 | 1.2304 times | Tue 22 September 2026 | 13.57070 (0.58%) | 13.49180 | 13.49070 - 13.57600 | 1.7471 times | Mon 21 September 2026 | 13.49180 (-0.06%) | 13.50270 | 13.47950 - 13.50600 | 0.8902 times | Fri 18 September 2026 | 13.50030 (0.32%) | 13.45470 | 13.42360 - 13.51250 | 0 times | Thu 17 September 2026 | 13.45670 (-0.28%) | 13.49240 | 13.44730 - 13.52290 | 0.3212 times | Wed 16 September 2026 | 13.49440 (0.19%) | 13.46900 | 13.44640 - 13.53720 | 0.8598 times | Tue 15 September 2026 | 13.46880 (-0.15%) | 13.48900 | 13.45350 - 13.50660 | 1.0196 times | Mon 14 September 2026 | 13.48860 (0.7%) | 13.40920 | 13.38910 - 13.50730 | 1.7226 times | Fri 11 September 2026 | 13.39530 (0%) | 13.39570 | 13.36880 - 13.40510 | 0 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDMXN are 13.66 and 14.1
| Weekly Target 1 | 13.31 |
| Weekly Target 2 | 13.58 |
| Weekly Target 3 | 13.745366666667 |
| Weekly Target 4 | 14.01 |
| Weekly Target 5 | 14.18 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 13.84250 (2.53%) | 13.50270 | 13.47950 - 13.91410 | 1.3346 times | Fri 18 September 2026 | 13.50030 (0.78%) | 13.40920 | 13.38910 - 13.53720 | 0.8616 times | Fri 11 September 2026 | 13.39530 (0.48%) | 13.39280 | 13.34860 - 13.43600 | 0.6534 times | Fri 04 September 2026 | 13.33160 (-0.25%) | 13.36480 | 13.31300 - 13.42840 | 1.3043 times | Fri 28 August 2026 | 13.36440 (0.27%) | 13.32880 | 13.31990 - 13.38190 | 1.2555 times | Fri 21 August 2026 | 13.32820 (0.13%) | 13.30840 | 13.30550 - 13.36240 | 0.9344 times | Fri 14 August 2026 | 13.31070 (-0.72%) | 13.40600 | 13.28340 - 13.40990 | 1.0479 times | Fri 07 August 2026 | 13.40740 (-0.85%) | 13.50720 | 13.37420 - 13.54310 | 1.3657 times | Fri 31 July 2026 | 13.52210 (-0.18%) | 13.52790 | 13.48250 - 13.56080 | 1.2426 times | Fri 24 July 2026 | 13.54710 (0%) | 13.54820 | 13.52300 - 13.56220 | 0 times | Fri 24 July 2026 | 13.54710 (-0.25%) | 13.57710 | 13.46120 - 13.58570 | 0.8572 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDMXN are 13.58 and 14.18
| Monthly Target 1 | 13.09 |
| Monthly Target 2 | 13.47 |
| Monthly Target 3 | 13.689866666667 |
| Monthly Target 4 | 14.07 |
| Monthly Target 5 | 14.29 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 13.84250 (3.48%) | 13.37460 | 13.31300 - 13.91410 | 0.7898 times | Mon 31 August 2026 | 13.37760 (-1.07%) | 13.50720 | 13.28340 - 13.54310 | 0.8816 times | Fri 31 July 2026 | 13.52210 (0.04%) | 13.51880 | 13.44420 - 13.62250 | 1.1475 times | Tue 30 June 2026 | 13.51710 (-0.57%) | 13.59260 | 13.38310 - 13.60680 | 1.2565 times | Fri 29 May 2026 | 13.59470 (-0.85%) | 13.71390 | 13.48500 - 13.74080 | 1.1853 times | Thu 30 April 2026 | 13.71190 (-1.59%) | 13.92750 | 13.51670 - 13.94580 | 1.1711 times | Tue 31 March 2026 | 13.93320 (2.34%) | 13.64420 | 13.57710 - 14.08450 | 1.3032 times | Fri 27 February 2026 | 13.61410 (-0.89%) | 13.73210 | 13.50190 - 13.80230 | 0.6826 times | Fri 30 January 2026 | 13.73570 (-1.94%) | 13.99660 | 13.54020 - 14.05610 | 0.9107 times | Wed 31 December 2025 | 14.00770 (-0.72%) | 14.11450 | 13.89560 - 14.13950 | 0.6717 times | Fri 28 November 2025 | 14.10880 (-1.2%) | 14.17190 | 14.00910 - 14.34790 | 0.5899 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDMXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDMXN
DMA (daily moving average) of Singapore Dollar SGDMXN
| DMA period | DMA value |
| 5 day DMA | 13.69 |
| 12 day DMA | 13.56 |
| 20 day DMA | 13.48 |
| 35 day DMA | 13.42 |
| 50 day DMA | 13.44 |
| 100 day DMA | 13.48 |
| 150 day DMA | 13.58 |
| 200 day DMA | 13.63 |
EMA (exponential moving average) of Singapore Dollar SGDMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.73 | 13.67 | 13.57 |
| 12 day EMA | 13.6 | 13.56 | 13.5 |
| 20 day EMA | 13.54 | 13.51 | 13.47 |
| 35 day EMA | 13.49 | 13.47 | 13.45 |
| 50 day EMA | 13.48 | 13.47 | 13.45 |
SMA (simple moving average) of Singapore Dollar SGDMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.69 | 13.63 | 13.54 |
| 12 day SMA | 13.56 | 13.52 | 13.48 |
| 20 day SMA | 13.48 | 13.45 | 13.43 |
| 35 day SMA | 13.42 | 13.41 | 13.39 |
| 50 day SMA | 13.44 | 13.44 | 13.43 |
| 100 day SMA | 13.48 | 13.48 | 13.48 |
| 150 day SMA | 13.58 | 13.57 | 13.57 |
| 200 day SMA | 13.63 | 13.63 | 13.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.