login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SingaporeDollar SGDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong Daily Stock price targets for SingaporeDollar SGDMXN are 13.39 and 13.44

Daily Target 1	13.36
Daily Target 2	13.38
Daily Target 3	13.400133333333
Daily Target 4	13.43
Daily Target 5	13.44

Daily price and volume Singapore Dollar

Date	Closing	Open	Range	Volume
Fri 07 August 2026	13.40740 (0%)	13.40660	13.37420 - 13.41880	0.8746 times
Thu 06 August 2026	13.40710 (-0.36%)	13.45660	13.40260 - 13.46920	0.9446 times
Wed 05 August 2026	13.45610 (-0.04%)	13.46300	13.42180 - 13.46760	1.5468 times
Tue 04 August 2026	13.46190 (-0.34%)	13.50870	13.45700 - 13.51240	1.4652 times
Mon 03 August 2026	13.50840 (-0.1%)	13.50720	13.48630 - 13.54310	0.4047 times
Fri 31 July 2026	13.52210 (-0.06%)	13.52990	13.49670 - 13.53260	0.9642 times
Thu 30 July 2026	13.53050 (-0.04%)	13.53590	13.49290 - 13.54900	1.0696 times
Wed 29 July 2026	13.53530 (0.31%)	13.49270	13.48890 - 13.56080	0.8373 times
Tue 28 July 2026	13.49330 (-0.17%)	13.51670	13.48250 - 13.52390	1.5163 times
Mon 27 July 2026	13.51680 (-0.22%)	13.52790	13.49850 - 13.54100	0.3767 times
Fri 24 July 2026	13.54710 (0%)	13.54820	13.52300 - 13.56220	0 times

Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDMXN are 13.31 and 13.48

Weekly Target 1	13.27
Weekly Target 2	13.34
Weekly Target 3	13.441566666667
Weekly Target 4	13.51
Weekly Target 5	13.61

Weekly price and volumes for Singapore Dollar

Date	Closing	Open	Range	Volume
Fri 07 August 2026	13.40740 (-0.85%)	13.50720	13.37420 - 13.54310	1.1209 times
Fri 31 July 2026	13.52210 (-0.18%)	13.52790	13.48250 - 13.56080	1.0199 times
Fri 24 July 2026	13.54710 (0%)	13.54820	13.52300 - 13.56220	0 times
Fri 24 July 2026	13.54710 (-0.25%)	13.57710	13.46120 - 13.58570	0.7035 times
Fri 17 July 2026	13.58130 (0.4%)	13.54230	13.47030 - 13.59150	1.357 times
Fri 10 July 2026	13.52740 (0.06%)	13.53160	13.44420 - 13.62250	1.304 times
Thu 02 July 2026	13.51950 (-0.1%)	13.52360	13.46930 - 13.57310	1.0903 times
Fri 26 June 2026	13.53270 (0.61%)	13.42450	13.38760 - 13.60680	1.173 times
Thu 18 June 2026	13.45060 (0.23%)	13.40020	13.39170 - 13.52370	1.0645 times
Fri 12 June 2026	13.41960 (-0.87%)	13.52950	13.38310 - 13.57670	1.1669 times
Fri 05 June 2026	13.53800 (-0.42%)	13.59260	13.43800 - 13.59460	1.4588 times

weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDMXN are 13.31 and 13.48

Monthly Target 1	13.27
Monthly Target 2	13.34
Monthly Target 3	13.441566666667
Monthly Target 4	13.51
Monthly Target 5	13.61

Monthly price and volumes Singapore Dollar

Date	Closing	Open	Range	Volume
Fri 07 August 2026	13.40740 (-0.85%)	13.50720	13.37420 - 13.54310	0.284 times
Fri 31 July 2026	13.52210 (0.04%)	13.51880	13.44420 - 13.62250	1.2501 times
Tue 30 June 2026	13.51710 (-0.57%)	13.59260	13.38310 - 13.60680	1.3688 times
Fri 29 May 2026	13.59470 (-0.85%)	13.71390	13.48500 - 13.74080	1.2913 times
Thu 30 April 2026	13.71190 (-1.59%)	13.92750	13.51670 - 13.94580	1.2758 times
Tue 31 March 2026	13.93320 (2.34%)	13.64420	13.57710 - 14.08450	1.4197 times
Fri 27 February 2026	13.61410 (-0.89%)	13.73210	13.50190 - 13.80230	0.7437 times
Fri 30 January 2026	13.73570 (-1.94%)	13.99660	13.54020 - 14.05610	0.9921 times
Wed 31 December 2025	14.00770 (-0.72%)	14.11450	13.89560 - 14.13950	0.7318 times
Fri 28 November 2025	14.10880 (-1.2%)	14.17190	14.00910 - 14.34790	0.6426 times
Fri 31 October 2025	14.27960 (0.57%)	14.19580	14.12280 - 14.36220	1.008 times

monthly chart SingaporeDollar

Indicator Analysis of SingaporeDollar

Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDMXN on MunafaSutra.com for free

DMA SMA EMA moving averages of Singapore Dollar SGDMXN

DMA (daily moving average) of Singapore Dollar SGDMXN

DMA period	DMA value
5 day DMA	13.45
12 day DMA	13.49
20 day DMA	13.5
35 day DMA	13.51
50 day DMA	13.51
100 day DMA	13.6
150 day DMA	13.64
200 day DMA	13.75

EMA (exponential moving average) of Singapore Dollar SGDMXN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.44	13.46	13.49
12 day EMA	13.48	13.49	13.5
20 day EMA	13.48	13.49	13.5
35 day EMA	13.5	13.51	13.52
50 day EMA	13.52	13.52	13.52

SMA (simple moving average) of Singapore Dollar SGDMXN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.45	13.47	13.5
12 day SMA	13.49	13.51	13.51
20 day SMA	13.5	13.51	13.51
35 day SMA	13.51	13.51	13.51
50 day SMA	13.51	13.51	13.51
100 day SMA	13.6	13.6	13.61
150 day SMA	13.64	13.64	13.65
200 day SMA	13.75	13.76	13.76

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme