SingaporeDollar SGDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong Daily Stock price targets for SingaporeDollar SGDMXN are 13.93 and 14.06

Daily Target 113.83
Daily Target 213.91
Daily Target 313.957233333333
Daily Target 414.04
Daily Target 514.08

Daily price and volume Singapore Dollar

Date Closing Open Range Volume
Fri 13 March 2026 13.98740 (0.26%) 13.95180 13.87840 - 14.00590 1.4994 times
Thu 12 March 2026 13.95110 (0.32%) 13.91080 13.87390 - 13.99850 0.0552 times
Wed 11 March 2026 13.90700 (0.64%) 13.82000 13.78800 - 13.90830 1.6216 times
Tue 10 March 2026 13.81910 (-0.35%) 13.87050 13.73820 - 13.87770 0.9768 times
Mon 09 March 2026 13.86760 (-0.43%) 14.00950 13.80610 - 14.04220 1.9539 times
Fri 06 March 2026 13.92760 (0.7%) 13.83030 13.81220 - 13.97600 0 times
Thu 05 March 2026 13.83060 (0.19%) 13.80460 13.76070 - 13.87170 0.0228 times
Wed 04 March 2026 13.80440 (-0.28%) 13.84140 13.74940 - 13.89000 1.8682 times
Tue 03 March 2026 13.84260 (1.78%) 13.60100 13.59510 - 13.93280 0.4245 times
Mon 02 March 2026 13.60100 (-0.1%) 13.64420 13.57710 - 13.65750 1.5777 times
Fri 27 February 2026 13.61410 (0%) 13.61590 13.56890 - 13.63030 0 times

Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDMXN are 13.71 and 14.01

Weekly Target 113.62
Weekly Target 213.8
Weekly Target 313.9226
Weekly Target 414.11
Weekly Target 514.23

Weekly price and volumes for Singapore Dollar

Date Closing Open Range Volume
Fri 13 March 2026 13.98740 (0.43%) 14.00950 13.73820 - 14.04220 1.956 times
Fri 06 March 2026 13.92760 (2.3%) 13.64420 13.57710 - 13.97600 1.247 times
Fri 27 February 2026 13.61410 (0.69%) 13.52880 13.52810 - 13.65810 1.3125 times
Fri 20 February 2026 13.52020 (-0.53%) 13.60000 13.50190 - 13.63500 0.5959 times
Fri 13 February 2026 13.59200 (0%) 13.64360 13.57880 - 13.65440 0 times
Fri 13 February 2026 13.59200 (0.08%) 13.57410 13.55680 - 13.67280 0.33 times
Fri 06 February 2026 13.58120 (-1.12%) 13.73210 13.53690 - 13.80230 1.3694 times
Fri 30 January 2026 13.73570 (0.66%) 13.66980 13.54020 - 13.74650 1.3402 times
Fri 23 January 2026 13.64550 (-0.19%) 13.68740 13.57610 - 13.76910 0.9315 times
Fri 16 January 2026 13.67150 (-2.11%) 13.96590 13.66100 - 13.97340 0.9175 times
Fri 09 January 2026 13.96640 (0.34%) 13.91130 13.90930 - 14.05610 1.2833 times

weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDMXN are 13.78 and 14.25

Monthly Target 113.4
Monthly Target 213.7
Monthly Target 313.8689
Monthly Target 414.16
Monthly Target 514.33

Monthly price and volumes Singapore Dollar

Date Closing Open Range Volume
Fri 13 March 2026 13.98740 (2.74%) 13.64420 13.57710 - 14.04220 1.283 times
Fri 27 February 2026 13.61410 (-0.89%) 13.73210 13.50190 - 13.80230 1.4453 times
Fri 30 January 2026 13.73570 (-1.94%) 13.99660 13.54020 - 14.05610 1.9281 times
Wed 31 December 2025 14.00770 (-0.72%) 14.11450 13.89560 - 14.13950 1.4221 times
Fri 28 November 2025 14.10880 (-1.2%) 14.17190 14.00910 - 14.34790 1.2489 times
Fri 31 October 2025 14.27960 (0.57%) 14.19580 14.12280 - 14.36220 1.9589 times
Tue 30 September 2025 14.19800 (-2.31%) 14.52850 14.18620 - 14.60690 0.7136 times
Fri 29 August 2025 14.53310 (-0.03%) 14.54900 14.42100 - 14.69860 0 times
Thu 31 July 2025 14.53780 (-1.49%) 14.75330 14.46000 - 14.83550 0 times
Mon 30 June 2025 14.75750 (-2.01%) 15.06830 14.66160 - 15.07300 0 times
Fri 30 May 2025 15.06050 (0.31%) 14.95020 14.85060 - 15.35870 0 times

monthly chart SingaporeDollar

DMA SMA EMA moving averages of Singapore Dollar SGDMXN

DMA (daily moving average) of Singapore Dollar SGDMXN

DMA period DMA value
5 day DMA 13.91
12 day DMA 13.81
20 day DMA 13.72
35 day DMA 13.68
50 day DMA 13.73
100 day DMA 13.91
150 day DMA 14.08
200 day DMA 14.26

EMA (exponential moving average) of Singapore Dollar SGDMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9213.8913.86
12 day EMA13.8413.8113.78
20 day EMA13.7913.7713.75
35 day EMA13.7713.7613.75
50 day EMA13.7813.7713.76

SMA (simple moving average) of Singapore Dollar SGDMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9113.8913.87
12 day SMA13.8113.7813.75
20 day SMA13.7213.713.69
35 day SMA13.6813.6713.66
50 day SMA13.7313.7313.73
100 day SMA13.9113.9113.92
150 day SMA14.0814.0814.09
200 day SMA14.2614.2614.27
Back to top | Use Dark Theme