Login or Join
HomepageSingaporeDollar SGDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDMXN are 13.92 and 13.96
| Daily Target 1 | 13.91 |
| Daily Target 2 | 13.93 |
| Daily Target 3 | 13.948433333333 |
| Daily Target 4 | 13.97 |
| Daily Target 5 | 13.98 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 13.94970 (-0.02%) | 13.95080 | 13.92960 - 13.96600 | 2.0988 times | Wed 17 December 2025 | 13.95250 (0.09%) | 13.93890 | 13.89560 - 13.98000 | 1.869 times | Tue 16 December 2025 | 13.93960 (-0.05%) | 13.94520 | 13.91260 - 13.95570 | 0.1322 times | Mon 15 December 2025 | 13.94620 (0.04%) | 13.94170 | 13.93650 - 13.97920 | 3.787 times | Fri 12 December 2025 | 13.94130 (-0.14%) | 13.96140 | 13.93530 - 13.99400 | 0 times | Thu 11 December 2025 | 13.96040 (-0.66%) | 14.05420 | 13.95050 - 14.08750 | 0.1093 times | Wed 10 December 2025 | 14.05360 (0.16%) | 14.03040 | 14.02960 - 14.07640 | 0.0805 times | Tue 09 December 2025 | 14.03060 (-0.31%) | 14.07530 | 14.01510 - 14.11510 | 0 times | Mon 08 December 2025 | 14.07400 (0.34%) | 14.02410 | 14.01740 - 14.08290 | 0.0919 times | Fri 05 December 2025 | 14.02620 (-0.27%) | 14.06370 | 14.01880 - 14.07470 | 1.8313 times | Thu 04 December 2025 | 14.06370 (-0.51%) | 14.13650 | 14.05240 - 14.13930 | 3.3661 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDMXN are 13.92 and 14.01
| Weekly Target 1 | 13.86 |
| Weekly Target 2 | 13.9 |
| Weekly Target 3 | 13.941766666667 |
| Weekly Target 4 | 13.99 |
| Weekly Target 5 | 14.03 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 13.94970 (0.06%) | 13.94170 | 13.89560 - 13.98000 | 1.1032 times | Fri 12 December 2025 | 13.94130 (-0.61%) | 14.02410 | 13.93530 - 14.11510 | 0.0394 times | Fri 05 December 2025 | 14.02620 (-0.59%) | 14.11450 | 14.01880 - 14.13950 | 1.1755 times | Fri 28 November 2025 | 14.10880 (-0.21%) | 14.13420 | 14.10660 - 14.21040 | 2.1617 times | Fri 21 November 2025 | 14.13800 (0.27%) | 14.09450 | 14.00910 - 14.18490 | 0.9175 times | Fri 14 November 2025 | 14.09940 (-0.54%) | 14.16010 | 14.02690 - 14.18290 | 1.0112 times | Fri 07 November 2025 | 14.17650 (-0.72%) | 14.17190 | 14.15970 - 14.34790 | 0.9078 times | Fri 31 October 2025 | 14.27960 (0%) | 14.25510 | 14.24480 - 14.28320 | 0 times | Fri 31 October 2025 | 14.27960 (0.45%) | 14.19160 | 14.15620 - 14.29070 | 0.3002 times | Fri 24 October 2025 | 14.21530 (0.22%) | 14.17830 | 14.14250 - 14.26060 | 2.3835 times | Fri 17 October 2025 | 14.18440 (-1.07%) | 14.27600 | 14.18150 - 14.33070 | 2.2025 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDMXN are 13.8 and 14.04
| Monthly Target 1 | 13.75 |
| Monthly Target 2 | 13.85 |
| Monthly Target 3 | 13.994933333333 |
| Monthly Target 4 | 14.09 |
| Monthly Target 5 | 14.24 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 13.94970 (-1.13%) | 14.11450 | 13.89560 - 14.13950 | 1.287 times | Fri 28 November 2025 | 14.10880 (-1.2%) | 14.17190 | 14.00910 - 14.34790 | 2.7749 times | Fri 31 October 2025 | 14.27960 (0.57%) | 14.19580 | 14.12280 - 14.36220 | 4.3526 times | Tue 30 September 2025 | 14.19800 (-2.31%) | 14.52850 | 14.18620 - 14.60690 | 1.5855 times | Fri 29 August 2025 | 14.53310 (-0.03%) | 14.54900 | 14.42100 - 14.69860 | 0 times | Thu 31 July 2025 | 14.53780 (-1.49%) | 14.75330 | 14.46000 - 14.83550 | 0 times | Mon 30 June 2025 | 14.75750 (-2.01%) | 15.06830 | 14.66160 - 15.07300 | 0 times | Fri 30 May 2025 | 15.06050 (0.31%) | 14.95020 | 14.85060 - 15.35870 | 0 times | Wed 30 April 2025 | 15.01470 (-1.5%) | 15.19500 | 14.82810 - 15.65830 | 0 times | Mon 31 March 2025 | 15.24410 (0.26%) | 15.20720 | 14.87000 - 15.64110 | 0 times | Fri 28 February 2025 | 15.20460 (-0.25%) | 15.44930 | 14.93870 - 15.55480 | 0 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDMXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDMXN
DMA (daily moving average) of Singapore Dollar SGDMXN
| DMA period | DMA value |
| 5 day DMA | 13.95 |
| 12 day DMA | 14.01 |
| 20 day DMA | 14.05 |
| 35 day DMA | 14.1 |
| 50 day DMA | 14.14 |
| 100 day DMA | 14.3 |
| 150 day DMA | 14.49 |
| 200 day DMA | 14.66 |
EMA (exponential moving average) of Singapore Dollar SGDMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.96 | 13.96 | 13.97 |
| 12 day EMA | 14 | 14.01 | 14.02 |
| 20 day EMA | 14.04 | 14.05 | 14.06 |
| 35 day EMA | 14.08 | 14.09 | 14.1 |
| 50 day EMA | 14.12 | 14.13 | 14.14 |
SMA (simple moving average) of Singapore Dollar SGDMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.95 | 13.95 | 13.97 |
| 12 day SMA | 14.01 | 14.02 | 14.03 |
| 20 day SMA | 14.05 | 14.06 | 14.06 |
| 35 day SMA | 14.1 | 14.11 | 14.12 |
| 50 day SMA | 14.14 | 14.14 | 14.15 |
| 100 day SMA | 14.3 | 14.31 | 14.31 |
| 150 day SMA | 14.49 | 14.49 | 14.5 |
| 200 day SMA | 14.66 | 14.66 | 14.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.