Login or Join
HomepageSingaporeDollar SGDMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDMYR are 3.16 and 3.16
| Daily Target 1 | 3.15 |
| Daily Target 2 | 3.1568 |
| Daily Target 3 | 3.16 |
| Daily Target 4 | 3.16 |
| Daily Target 5 | 3.16 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 3.15650 (-0.01%) | 3.15660 | 3.15580 - 3.15810 | 1.7303 times | Tue 30 December 2025 | 3.15680 (-0.15%) | 3.16100 | 3.15430 - 3.16100 | 1.3232 times | Mon 29 December 2025 | 3.16140 (0.44%) | 3.14790 | 3.14790 - 3.16200 | 1.2723 times | Fri 26 December 2025 | 3.14740 (-0.38%) | 3.15850 | 3.14230 - 3.15850 | 2.0102 times | Wed 24 December 2025 | 3.15930 (-0.14%) | 3.16380 | 3.15930 - 3.16380 | 0.5344 times | Tue 23 December 2025 | 3.16370 (0.17%) | 3.15860 | 3.15860 - 3.16390 | 0 times | Mon 22 December 2025 | 3.15840 (0.05%) | 3.15680 | 3.15520 - 3.15840 | 0.1527 times | Fri 19 December 2025 | 3.15690 (-0.35%) | 3.16820 | 3.15500 - 3.16830 | 2.7481 times | Thu 18 December 2025 | 3.16810 (0.03%) | 3.16710 | 3.16440 - 3.16880 | 0.1272 times | Wed 17 December 2025 | 3.16730 (-0.26%) | 3.17510 | 3.16290 - 3.17510 | 0.1018 times | Tue 16 December 2025 | 3.17560 (0.05%) | 3.17410 | 3.16390 - 3.17640 | 0.0254 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDMYR are 3.15 and 3.17
| Weekly Target 1 | 3.14 |
| Weekly Target 2 | 3.15 |
| Weekly Target 3 | 3.1554666666667 |
| Weekly Target 4 | 3.16 |
| Weekly Target 5 | 3.17 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 3.15650 (0.29%) | 3.14790 | 3.14790 - 3.16200 | 1.3855 times | Fri 26 December 2025 | 3.14740 (-0.3%) | 3.15680 | 3.14230 - 3.16390 | 0.8639 times | Fri 19 December 2025 | 3.15690 (-0.6%) | 3.17560 | 3.15500 - 3.17640 | 1.467 times | Fri 12 December 2025 | 3.17580 (-0.02%) | 3.17630 | 3.16880 - 3.18790 | 0.0081 times | Fri 05 December 2025 | 3.17640 (-0.49%) | 3.19160 | 3.17640 - 3.19410 | 0.6194 times | Fri 28 November 2025 | 3.19210 (0.59%) | 3.17310 | 3.16910 - 3.19230 | 2.5591 times | Fri 21 November 2025 | 3.17330 (-0.33%) | 3.18310 | 3.17090 - 3.20310 | 0.9209 times | Fri 14 November 2025 | 3.18380 (-0.58%) | 3.20260 | 3.16810 - 3.20710 | 1.4588 times | Fri 07 November 2025 | 3.20250 (-0.67%) | 3.23330 | 3.19940 - 3.23330 | 0.7172 times | Fri 31 October 2025 | 3.22420 (0%) | 3.22880 | 3.22350 - 3.23010 | 0 times | Fri 31 October 2025 | 3.22420 (-0.96%) | 3.25520 | 3.22350 - 3.25620 | 0.0733 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDMYR are 3.12 and 3.18
| Monthly Target 1 | 3.11 |
| Monthly Target 2 | 3.13 |
| Monthly Target 3 | 3.1643 |
| Monthly Target 4 | 3.19 |
| Monthly Target 5 | 3.22 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 3.15650 (-1.12%) | 3.19160 | 3.14230 - 3.19410 | 2.4483 times | Fri 28 November 2025 | 3.19210 (-1%) | 3.23330 | 3.16810 - 3.23330 | 3.1879 times | Fri 31 October 2025 | 3.22420 (-1.26%) | 3.26500 | 3.22350 - 3.27070 | 3.1328 times | Tue 30 September 2025 | 3.26540 (-0.82%) | 3.29000 | 3.25600 - 3.29120 | 1.2311 times | Fri 29 August 2025 | 3.29240 (0.85%) | 3.27410 | 3.26460 - 3.31820 | 0 times | Thu 31 July 2025 | 3.26460 (-1.73%) | 3.31340 | 3.26460 - 3.32860 | 0 times | Mon 30 June 2025 | 3.32200 (0.79%) | 3.29630 | 3.27690 - 3.32400 | 0 times | Fri 30 May 2025 | 3.29580 (-0.2%) | 3.33540 | 3.24250 - 3.33540 | 0 times | Wed 30 April 2025 | 3.30240 (-0%) | 3.30310 | 3.28300 - 3.39630 | 0 times | Mon 31 March 2025 | 3.30250 (0.45%) | 3.28890 | 3.28890 - 3.35330 | 0 times | Fri 28 February 2025 | 3.28770 (0.07%) | 3.28610 | 3.26880 - 3.32680 | 0 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDMYR on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDMYR
DMA (daily moving average) of Singapore Dollar SGDMYR
| DMA period | DMA value |
| 5 day DMA | 3.16 |
| 12 day DMA | 3.16 |
| 20 day DMA | 3.17 |
| 35 day DMA | 3.18 |
| 50 day DMA | 3.19 |
| 100 day DMA | 3.23 |
| 150 day DMA | 3.26 |
| 200 day DMA | 3.27 |
EMA (exponential moving average) of Singapore Dollar SGDMYR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.16 | 3.16 | 3.16 |
| 12 day EMA | 3.17 | 3.17 | 3.17 |
| 20 day EMA | 3.19 | 3.19 | 3.19 |
| 35 day EMA | 3.22 | 3.22 | 3.22 |
| 50 day EMA | 3.2 | 3.2 | 3.2 |
SMA (simple moving average) of Singapore Dollar SGDMYR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.16 | 3.16 | 3.16 |
| 12 day SMA | 3.16 | 3.16 | 3.17 |
| 20 day SMA | 3.17 | 3.17 | 3.17 |
| 35 day SMA | 3.18 | 3.18 | 3.18 |
| 50 day SMA | 3.19 | 3.2 | 3.2 |
| 100 day SMA | 3.23 | 3.24 | 3.24 |
| 150 day SMA | 3.26 | 3.26 | 3.26 |
| 200 day SMA | 3.27 | 3.28 | 3.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.