Login or Join
HomepageSingaporeDollar SGDMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDMYR are 3.15 and 3.17
| Daily Target 1 | 3.15 |
| Daily Target 2 | 3.15 |
| Daily Target 3 | 3.1630333333333 |
| Daily Target 4 | 3.17 |
| Daily Target 5 | 3.18 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 3.15840 (-0.46%) | 3.17290 | 3.15710 - 3.17360 | 0 times | Thu 27 August 2026 | 3.17300 (0.2%) | 3.16660 | 3.16660 - 3.17340 | 1.508 times | Wed 26 August 2026 | 3.16660 (-0.55%) | 3.18390 | 3.16550 - 3.18390 | 2.0872 times | Tue 25 August 2026 | 3.18400 (0.07%) | 3.18180 | 3.18100 - 3.18470 | 0.5949 times | Mon 24 August 2026 | 3.18170 (0.02%) | 3.18400 | 3.17950 - 3.18420 | 0.8391 times | Fri 21 August 2026 | 3.18110 (0.01%) | 3.18090 | 3.18090 - 3.18650 | 0 times | Thu 20 August 2026 | 3.18080 (-0.39%) | 3.18810 | 3.17480 - 3.18810 | 2.2876 times | Wed 19 August 2026 | 3.19310 (0.56%) | 3.17540 | 3.17540 - 3.19350 | 0.0564 times | Tue 18 August 2026 | 3.17540 (-0.09%) | 3.17840 | 3.16930 - 3.17860 | 0.3193 times | Mon 17 August 2026 | 3.17830 (-0.51%) | 3.19450 | 3.17680 - 3.19540 | 2.3075 times | Fri 14 August 2026 | 3.19450 (0.09%) | 3.19160 | 3.19030 - 3.19790 | 0 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDMYR are 3.14 and 3.17
| Weekly Target 1 | 3.14 |
| Weekly Target 2 | 3.15 |
| Weekly Target 3 | 3.1667333333333 |
| Weekly Target 4 | 3.18 |
| Weekly Target 5 | 3.19 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 3.15840 (-0.71%) | 3.18400 | 3.15710 - 3.18470 | 1.4385 times | Fri 21 August 2026 | 3.18110 (-0.42%) | 3.19450 | 3.16930 - 3.19540 | 1.4218 times | Fri 14 August 2026 | 3.19450 (-0.15%) | 3.19930 | 3.19000 - 3.19950 | 0.7633 times | Fri 07 August 2026 | 3.19930 (0.42%) | 3.18570 | 3.18530 - 3.20270 | 1.2084 times | Fri 31 July 2026 | 3.18580 (0.52%) | 3.16950 | 3.16110 - 3.19110 | 0.7176 times | Fri 24 July 2026 | 3.16940 (0%) | 3.16370 | 3.16370 - 3.17050 | 0 times | Fri 24 July 2026 | 3.16940 (-0.07%) | 3.17050 | 3.16180 - 3.17230 | 0.3382 times | Fri 17 July 2026 | 3.17150 (0.65%) | 3.14990 | 3.14750 - 3.17380 | 1.2737 times | Fri 10 July 2026 | 3.15090 (-0.14%) | 3.15230 | 3.14790 - 3.16140 | 1.6791 times | Thu 02 July 2026 | 3.15530 (-0.17%) | 3.16040 | 3.12900 - 3.16050 | 1.1594 times | Fri 26 June 2026 | 3.16060 (-0.99%) | 3.20340 | 3.15780 - 3.21690 | 2.437 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDMYR are 3.13 and 3.18
| Monthly Target 1 | 3.13 |
| Monthly Target 2 | 3.14 |
| Monthly Target 3 | 3.1727333333333 |
| Monthly Target 4 | 3.19 |
| Monthly Target 5 | 3.22 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 3.15840 (-0.86%) | 3.18570 | 3.15710 - 3.20270 | 2.4727 times | Fri 31 July 2026 | 3.18580 (0.93%) | 3.15630 | 3.14750 - 3.19110 | 2.3026 times | Tue 30 June 2026 | 3.15640 (1.58%) | 3.10750 | 3.09640 - 3.21690 | 2.9625 times | Fri 29 May 2026 | 3.10720 (-0.29%) | 3.11640 | 3.08140 - 3.12100 | 1.576 times | Thu 30 April 2026 | 3.11630 (-0.73%) | 3.13870 | 3.08690 - 3.16470 | 0.1525 times | Tue 31 March 2026 | 3.13910 (2.16%) | 3.07380 | 3.04760 - 3.13910 | 0.1825 times | Fri 27 February 2026 | 3.07280 (-0.92%) | 3.09660 | 3.07220 - 3.11870 | 0.0713 times | Fri 30 January 2026 | 3.10140 (-1.75%) | 3.15650 | 3.10140 - 3.19170 | 0.0924 times | Wed 31 December 2025 | 3.15650 (-1.12%) | 3.19160 | 3.14230 - 3.19410 | 0.0814 times | Fri 28 November 2025 | 3.19210 (-1%) | 3.23330 | 3.16810 - 3.23330 | 0.106 times | Fri 31 October 2025 | 3.22420 (-1.26%) | 3.26500 | 3.22350 - 3.27070 | 0.1042 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDMYR on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDMYR
DMA (daily moving average) of Singapore Dollar SGDMYR
| DMA period | DMA value |
| 5 day DMA | 3.17 |
| 12 day DMA | 3.18 |
| 20 day DMA | 3.19 |
| 35 day DMA | 3.18 |
| 50 day DMA | 3.17 |
| 100 day DMA | 3.15 |
| 150 day DMA | 3.13 |
| 200 day DMA | 3.14 |
EMA (exponential moving average) of Singapore Dollar SGDMYR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.17 | 3.18 | 3.18 |
| 12 day EMA | 3.17 | 3.17 | 3.17 |
| 20 day EMA | 3.17 | 3.17 | 3.17 |
| 35 day EMA | 3.17 | 3.17 | 3.17 |
| 50 day EMA | 3.17 | 3.17 | 3.17 |
SMA (simple moving average) of Singapore Dollar SGDMYR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.17 | 3.18 | 3.18 |
| 12 day SMA | 3.18 | 3.18 | 3.18 |
| 20 day SMA | 3.19 | 3.19 | 3.19 |
| 35 day SMA | 3.18 | 3.18 | 3.18 |
| 50 day SMA | 3.17 | 3.17 | 3.17 |
| 100 day SMA | 3.15 | 3.15 | 3.14 |
| 150 day SMA | 3.13 | 3.13 | 3.13 |
| 200 day SMA | 3.14 | 3.14 | 3.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.