Login or Join
HomepageSingaporeDollar SGDMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDMYR are 3.17 and 3.18
| Daily Target 1 | 3.17 |
| Daily Target 2 | 3.17 |
| Daily Target 3 | 3.175 |
| Daily Target 4 | 3.18 |
| Daily Target 5 | 3.18 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3.17540 (0.06%) | 3.17340 | 3.17320 - 3.17640 | 0.0261 times | Mon 08 December 2025 | 3.17350 (-0.09%) | 3.17630 | 3.17290 - 3.17640 | 0 times | Fri 05 December 2025 | 3.17640 (-0.33%) | 3.18610 | 3.17640 - 3.18610 | 0.0522 times | Thu 04 December 2025 | 3.18690 (-0.19%) | 3.19230 | 3.17920 - 3.19230 | 0.6266 times | Wed 03 December 2025 | 3.19310 (0.25%) | 3.18500 | 3.18490 - 3.19410 | 0.0261 times | Tue 02 December 2025 | 3.18500 (-0.14%) | 3.18940 | 3.18500 - 3.18940 | 1.2533 times | Mon 01 December 2025 | 3.18950 (-0.08%) | 3.19160 | 3.18770 - 3.19160 | 0.0261 times | Fri 28 November 2025 | 3.19210 (0.17%) | 3.18520 | 3.18280 - 3.19230 | 2.376 times | Wed 26 November 2025 | 3.18680 (0.22%) | 3.17920 | 3.17090 - 3.18680 | 4.3342 times | Tue 25 November 2025 | 3.17980 (-0.08%) | 3.18180 | 3.16970 - 3.18180 | 1.2794 times | Mon 24 November 2025 | 3.18240 (0.29%) | 3.17310 | 3.16910 - 3.18450 | 0.2089 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDMYR are 3.17 and 3.18
| Weekly Target 1 | 3.17 |
| Weekly Target 2 | 3.17 |
| Weekly Target 3 | 3.1749 |
| Weekly Target 4 | 3.18 |
| Weekly Target 5 | 3.18 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3.17540 (-0.03%) | 3.17630 | 3.17290 - 3.17640 | 0.0087 times | Fri 05 December 2025 | 3.17640 (-0.49%) | 3.19160 | 3.17640 - 3.19410 | 0.6592 times | Fri 28 November 2025 | 3.19210 (0.59%) | 3.17310 | 3.16910 - 3.19230 | 2.7233 times | Fri 21 November 2025 | 3.17330 (-0.33%) | 3.18310 | 3.17090 - 3.20310 | 0.9801 times | Fri 14 November 2025 | 3.18380 (-0.58%) | 3.20260 | 3.16810 - 3.20710 | 1.5525 times | Fri 07 November 2025 | 3.20250 (-0.67%) | 3.23330 | 3.19940 - 3.23330 | 0.7632 times | Fri 31 October 2025 | 3.22420 (0%) | 3.22880 | 3.22350 - 3.23010 | 0 times | Fri 31 October 2025 | 3.22420 (-0.96%) | 3.25520 | 3.22350 - 3.25620 | 0.0781 times | Fri 24 October 2025 | 3.25540 (-0.26%) | 3.26360 | 3.25150 - 3.26940 | 1.6739 times | Fri 17 October 2025 | 3.26380 (0.23%) | 3.25630 | 3.25170 - 3.27070 | 1.5611 times | Fri 10 October 2025 | 3.25630 (-0.36%) | 3.26710 | 3.25150 - 3.26710 | 2.0035 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDMYR are 3.16 and 3.18
| Monthly Target 1 | 3.16 |
| Monthly Target 2 | 3.17 |
| Monthly Target 3 | 3.1808 |
| Monthly Target 4 | 3.19 |
| Monthly Target 5 | 3.2 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3.17540 (-0.52%) | 3.19160 | 3.17290 - 3.19410 | 0.4474 times | Fri 28 November 2025 | 3.19210 (-1%) | 3.23330 | 3.16810 - 3.23330 | 4.0325 times | Fri 31 October 2025 | 3.22420 (-1.26%) | 3.26500 | 3.22350 - 3.27070 | 3.9628 times | Tue 30 September 2025 | 3.26540 (-0.82%) | 3.29000 | 3.25600 - 3.29120 | 1.5572 times | Fri 29 August 2025 | 3.29240 (0.85%) | 3.27410 | 3.26460 - 3.31820 | 0 times | Thu 31 July 2025 | 3.26460 (-1.73%) | 3.31340 | 3.26460 - 3.32860 | 0 times | Mon 30 June 2025 | 3.32200 (0.79%) | 3.29630 | 3.27690 - 3.32400 | 0 times | Fri 30 May 2025 | 3.29580 (-0.2%) | 3.33540 | 3.24250 - 3.33540 | 0 times | Wed 30 April 2025 | 3.30240 (-0%) | 3.30310 | 3.28300 - 3.39630 | 0 times | Mon 31 March 2025 | 3.30250 (0.45%) | 3.28890 | 3.28890 - 3.35330 | 0 times | Fri 28 February 2025 | 3.28770 (0.07%) | 3.28610 | 3.26880 - 3.32680 | 0 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDMYR on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDMYR
DMA (daily moving average) of Singapore Dollar SGDMYR
| DMA period | DMA value |
| 5 day DMA | 3.18 |
| 12 day DMA | 3.18 |
| 20 day DMA | 3.18 |
| 35 day DMA | 3.21 |
| 50 day DMA | 3.22 |
| 100 day DMA | 3.26 |
| 150 day DMA | 3.27 |
| 200 day DMA | 3.28 |
EMA (exponential moving average) of Singapore Dollar SGDMYR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.18 | 3.18 | 3.18 |
| 12 day EMA | 3.2 | 3.2 | 3.2 |
| 20 day EMA | 3.22 | 3.22 | 3.22 |
| 35 day EMA | 3.25 | 3.25 | 3.25 |
| 50 day EMA | 3.23 | 3.23 | 3.23 |
SMA (simple moving average) of Singapore Dollar SGDMYR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.18 | 3.18 | 3.19 |
| 12 day SMA | 3.18 | 3.18 | 3.19 |
| 20 day SMA | 3.18 | 3.19 | 3.19 |
| 35 day SMA | 3.21 | 3.21 | 3.21 |
| 50 day SMA | 3.22 | 3.22 | 3.23 |
| 100 day SMA | 3.26 | 3.26 | 3.26 |
| 150 day SMA | 3.27 | 3.27 | 3.28 |
| 200 day SMA | 3.28 | 3.28 | 3.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.